Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:55 | 4869.5 | 44 | AT | 4869.0 | 4869.5 | Buy | 1 179 275 | 11401 | LSE | |
| 16:39:55 | 4869.5 | 61 | AT | 4869.0 | 4869.5 | Buy | 1 179 231 | 11400 | LSE | |
| 16:39:55 | 4869.5 | 57 | AT | 4869.0 | 4869.5 | Buy | 1 179 170 | 11399 | LSE | |
| 16:39:55 | 4869.5 | 66 | AT | 4869.0 | 4869.5 | Buy | 1 179 113 | 11398 | LSE | |
| 16:39:55 | 4869.0 | 66 | AT | 4868.0 | 4869.0 | Buy | 1 179 047 | 11397 | LSE | |
| 16:39:55 | 4869.0 | 44 | AT | 4868.0 | 4869.0 | Buy | 1 178 981 | 11396 | LSE | |
| 16:39:53 | 4869.0 | 416 | AT | 4869.0 | 4869.5 | Sell | 1 178 937 | 11395 | LSE | |
| 16:39:53 | 4869.0 | 84 | AT | 4869.0 | 4869.5 | Sell | 1 178 521 | 11394 | LSE | |
| 16:39:53 | 4869.0 | 103 | AT | 4869.0 | 4869.5 | Sell | 1 178 437 | 11393 | LSE | |
| 16:39:53 | 4869.5 | 106 | AT | 4869.5 | 4870.0 | Sell | 1 178 334 | 11392 | LSE | |
| 16:39:53 | 4869.5 | 16 | AT | 4869.5 | 4870.0 | Sell | 1 178 228 | 11391 | LSE | |
| 16:39:53 | 4869.5 | 30 | AT | 4869.5 | 4870.0 | Sell | 1 178 212 | 11390 | LSE | |
| 16:39:53 | 4869.5 | 153 | AT | 4869.5 | 4870.0 | Sell | 1 178 182 | 11389 | LSE | |
| 16:39:53 | 4869.5 | 204 | AT | 4869.5 | 4870.0 | Sell | 1 178 029 | 11388 | LSE | |
| 16:39:53 | 4869.5 | 153 | AT | 4869.5 | 4870.0 | Sell | 1 177 825 | 11387 | LSE | |
| 16:39:43 | 4870.25 | 259 | AT | 4870.0 | 4870.5 | 1 177 672 | 11386 | LSE | ||
| 16:39:28 | 4870.0 | 75 | AT | 4869.5 | 4870.0 | Buy | 1 177 413 | 11385 | LSE | |
| 16:39:27 | 4870.0 | 98 | AT | 4870.0 | 4870.5 | Sell | 1 177 338 | 11384 | LSE | |
| 16:39:22 | 4870.25 | 187 | AT | 4870.0 | 4870.5 | 1 177 240 | 11383 | LSE | ||
| 16:39:22 | 4870.25 | 272 | AT | 4870.0 | 4870.5 | 1 177 053 | 11382 | LSE | ||
| 16:39:22 | 4870.25 | 289 | AT | 4870.0 | 4870.5 | 1 176 781 | 11381 | LSE | ||
| 16:39:21 | 4870.5 | 11 | AT | 4870.0 | 4870.5 | Buy | 1 176 492 | 11380 | LSE | |
| 16:39:21 | 4870.5 | 26 | AT | 4870.0 | 4870.5 | Buy | 1 176 481 | 11379 | LSE | |
| 16:39:21 | 4870.5 | 54 | AT | 4870.0 | 4870.5 | Buy | 1 176 455 | 11378 | LSE | |
| 16:39:21 | 4870.0 | 251 | AT | 4869.5 | 4870.5 | 1 176 401 | 11377 | LSE | ||
| 16:39:21 | 4870.0 | 100 | AT | 4869.5 | 4870.5 | 1 176 150 | 11376 | LSE | ||
| 16:39:21 | 4870.0 | 143 | AT | 4869.5 | 4870.0 | Buy | 1 176 050 | 11375 | LSE | |
| 16:39:21 | 4870.0 | 41 | AT | 4869.5 | 4870.0 | Buy | 1 175 907 | 11374 | LSE | |
| 16:39:20 | 4870.0 | 59 | AT | 4869.5 | 4870.0 | Buy | 1 175 866 | 11373 | LSE | |
| 16:39:20 | 4870.0 | 58 | AT | 4869.5 | 4870.0 | Buy | 1 175 807 | 11372 | LSE | |
| 16:39:20 | 4870.0 | 143 | AT | 4869.5 | 4870.0 | Buy | 1 175 749 | 11371 | LSE | |
| 16:39:20 | 4870.0 | 62 | AT | 4869.5 | 4870.0 | Buy | 1 175 606 | 11370 | LSE | |
| 16:39:20 | 4870.0 | 4 | AT | 4869.5 | 4870.0 | Buy | 1 175 544 | 11369 | LSE | |
| 16:39:20 | 4870.0 | 140 | AT | 4869.5 | 4870.0 | Buy | 1 175 540 | 11368 | LSE | |
| 16:39:19 | 4870.0 | 42 | AT | 4869.5 | 4870.0 | Buy | 1 175 400 | 11367 | LSE | |
| 16:39:19 | 4870.0 | 31 | AT | 4869.5 | 4870.0 | Buy | 1 175 358 | 11366 | LSE | |
| 16:39:18 | 4870.0 | 322 | AT | 4869.5 | 4870.5 | 1 175 327 | 11365 | LSE | ||
| 16:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.5 | 1 175 005 | 11364 | LSE | ||
| 16:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.5 | 1 174 844 | 11363 | LSE | ||
| 16:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.5 | 1 174 683 | 11362 | LSE | ||
| 16:39:18 | 4870.0 | 321 | AT | 4869.5 | 4870.5 | 1 174 522 | 11361 | LSE | ||
| 16:39:18 | 4870.0 | 143 | AT | 4869.5 | 4870.0 | Buy | 1 174 201 | 11360 | LSE | |
| 16:39:18 | 4870.0 | 18 | AT | 4869.5 | 4870.0 | Buy | 1 174 058 | 11359 | LSE | |
| 16:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.0 | Buy | 1 174 040 | 11358 | LSE | |
| 16:39:12 | 4870.5 | 504 | AT | 4870.5 | 4871.0 | Sell | 1 173 879 | 11357 | LSE | |
| 16:39:12 | 4871.0 | 109 | AT | 4871.0 | 4871.5 | Sell | 1 173 375 | 11356 | LSE | |
| 16:39:12 | 4871.0 | 185 | AT | 4871.0 | 4871.5 | Sell | 1 173 266 | 11355 | LSE | |
| 16:39:12 | 4871.0 | 288 | AT | 4871.0 | 4871.5 | Sell | 1 173 081 | 11354 | LSE | |
| 16:39:12 | 4871.0 | 126 | AT | 4871.0 | 4871.5 | Sell | 1 172 793 | 11353 | LSE | |
| 16:39:12 | 4871.0 | 49 | AT | 4871.0 | 4871.5 | Sell | 1 172 667 | 11352 | LSE | |
| 16:39:12 | 4871.0 | 280 | AT | 4871.0 | 4871.5 | Sell | 1 172 618 | 11351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
