Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:02 | 4870.0 | 120 | AT | 4870.0 | 4871.5 | Sell | 498 051 | 5351 | LSE | |
| 14:01:00 | 4870.5 | 78 | AT | 4870.5 | 4872.0 | Sell | 497 931 | 5350 | LSE | |
| 14:01:00 | 4870.5 | 124 | AT | 4870.5 | 4872.0 | Sell | 497 853 | 5349 | LSE | |
| 14:01:00 | 4870.5 | 33 | AT | 4870.5 | 4872.0 | Sell | 497 729 | 5348 | LSE | |
| 14:01:00 | 4870.5 | 173 | AT | 4870.5 | 4872.0 | Sell | 497 696 | 5347 | LSE | |
| 14:00:59 | 4870.5 | 124 | AT | 4870.5 | 4872.0 | Sell | 497 523 | 5346 | LSE | |
| 14:00:59 | 4870.5 | 4 | AT | 4870.5 | 4872.0 | Sell | 497 399 | 5345 | LSE | |
| 14:00:59 | 4870.5 | 187 | AT | 4870.5 | 4872.0 | Sell | 497 395 | 5344 | LSE | |
| 14:00:59 | 4871.5 | 82 | AT | 4870.5 | 4871.5 | Buy | 497 208 | 5343 | LSE | |
| 14:00:59 | 4871.5 | 96 | AT | 4870.5 | 4871.5 | Buy | 497 126 | 5342 | LSE | |
| 14:00:59 | 4871.0 | 42 | AT | 4870.5 | 4871.0 | Buy | 497 030 | 5341 | LSE | |
| 14:00:59 | 4870.5 | 104 | AT | 4870.0 | 4870.5 | Buy | 496 988 | 5340 | LSE | |
| 14:00:59 | 4870.5 | 116 | AT | 4870.0 | 4870.5 | Buy | 496 884 | 5339 | LSE | |
| 14:00:59 | 4870.5 | 240 | AT | 4870.0 | 4870.5 | Buy | 496 768 | 5338 | LSE | |
| 14:00:59 | 4870.0 | 136 | AT | 4870.0 | 4871.0 | Sell | 496 528 | 5337 | LSE | |
| 14:00:59 | 4870.0 | 45 | AT | 4870.0 | 4871.0 | Sell | 496 392 | 5336 | LSE | |
| 14:00:59 | 4870.0 | 120 | AT | 4870.0 | 4871.0 | Sell | 496 347 | 5335 | LSE | |
| 14:00:58 | 4870.5 | 1 | AT | 4869.0 | 4870.5 | Buy | 496 227 | 5334 | LSE | |
| 14:00:58 | 4871.0 | 1271 | O | 4869.0 | 4870.5 | Buy | 496 226 | 5333 | LSE | |
| 14:00:58 | 4870.0 | 200 | AT | 4869.0 | 4870.0 | Buy | 494 955 | 5332 | LSE | |
| 14:00:58 | 4870.0 | 4 | AT | 4870.0 | 4871.0 | Sell | 494 755 | 5331 | LSE | |
| 14:00:58 | 4870.0 | 31 | AT | 4870.0 | 4871.0 | Sell | 494 751 | 5330 | LSE | |
| 14:00:58 | 4870.0 | 41 | AT | 4870.0 | 4871.0 | Sell | 494 720 | 5329 | LSE | |
| 14:00:58 | 4870.0 | 49 | AT | 4870.0 | 4871.0 | Sell | 494 679 | 5328 | LSE | |
| 14:00:58 | 4870.5 | 67 | AT | 4869.0 | 4870.5 | Buy | 494 630 | 5327 | LSE | |
| 14:00:58 | 4870.5 | 36 | AT | 4869.0 | 4870.5 | Buy | 494 563 | 5326 | LSE | |
| 14:00:58 | 4870.5 | 31 | AT | 4869.0 | 4870.5 | Buy | 494 527 | 5325 | LSE | |
| 14:00:58 | 4869.5 | 78 | AT | 4869.5 | 4870.5 | Sell | 494 496 | 5324 | LSE | |
| 14:00:58 | 4870.0 | 144 | AT | 4870.0 | 4871.0 | Sell | 494 418 | 5323 | LSE | |
| 14:00:57 | 4871.5 | 187 | AT | 4871.5 | 4872.0 | Sell | 494 274 | 5322 | LSE | |
| 14:00:57 | 4870.5 | 215 | AT | 4870.0 | 4870.5 | Buy | 494 087 | 5321 | LSE | |
| 14:00:57 | 4870.5 | 27 | AT | 4870.5 | 4872.0 | Sell | 493 872 | 5320 | LSE | |
| 14:00:57 | 4870.5 | 78 | AT | 4870.5 | 4872.0 | Sell | 493 845 | 5319 | LSE | |
| 14:00:57 | 4870.5 | 57 | AT | 4870.5 | 4872.0 | Sell | 493 767 | 5318 | LSE | |
| 14:00:57 | 4870.5 | 58 | AT | 4870.5 | 4872.0 | Sell | 493 710 | 5317 | LSE | |
| 14:00:57 | 4870.5 | 65 | AT | 4870.5 | 4872.0 | Sell | 493 652 | 5316 | LSE | |
| 14:00:57 | 4871.0 | 12 | AT | 4871.0 | 4872.5 | Sell | 493 587 | 5315 | LSE | |
| 14:00:57 | 4871.0 | 21 | AT | 4871.0 | 4872.5 | Sell | 493 575 | 5314 | LSE | |
| 14:00:57 | 4871.0 | 12 | AT | 4871.0 | 4872.5 | Sell | 493 554 | 5313 | LSE | |
| 14:00:57 | 4871.5 | 204 | AT | 4871.5 | 4872.0 | Sell | 493 542 | 5312 | LSE | |
| 14:00:57 | 4871.5 | 13 | AT | 4871.0 | 4871.5 | Buy | 493 338 | 5311 | LSE | |
| 14:00:57 | 4871.5 | 24 | AT | 4871.0 | 4871.5 | Buy | 493 325 | 5310 | LSE | |
| 14:00:57 | 4871.5 | 27 | AT | 4871.0 | 4871.5 | Buy | 493 301 | 5309 | LSE | |
| 14:00:57 | 4871.5 | 24 | AT | 4871.0 | 4871.5 | Buy | 493 274 | 5308 | LSE | |
| 14:00:57 | 4871.5 | 17 | AT | 4871.5 | 4872.5 | Sell | 493 250 | 5307 | LSE | |
| 14:00:57 | 4871.5 | 9 | AT | 4871.5 | 4872.5 | Sell | 493 233 | 5306 | LSE | |
| 14:00:57 | 4871.5 | 10 | AT | 4871.0 | 4871.5 | Buy | 493 224 | 5305 | LSE | |
| 14:00:57 | 4871.5 | 15 | AT | 4871.0 | 4871.5 | Buy | 493 214 | 5304 | LSE | |
| 14:00:57 | 4871.5 | 52 | AT | 4871.5 | 4873.0 | Sell | 493 199 | 5303 | LSE | |
| 14:00:57 | 4871.5 | 5 | AT | 4871.5 | 4873.0 | Sell | 493 147 | 5302 | LSE | |
| 14:00:57 | 4871.5 | 58 | AT | 4871.5 | 4873.0 | Sell | 493 142 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
