Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:29 | 4876.5 | 109 | AT | 4876.5 | 4877.5 | Sell | 476 368 | 5101 | LSE | |
| 13:56:27 | 4876.5 | 60 | AT | 4875.5 | 4876.5 | Buy | 476 259 | 5100 | LSE | |
| 13:56:27 | 4876.5 | 86 | AT | 4875.5 | 4876.5 | Buy | 476 199 | 5099 | LSE | |
| 13:56:27 | 4876.5 | 304 | AT | 4875.5 | 4876.5 | Buy | 476 113 | 5098 | LSE | |
| 13:56:27 | 4876.5 | 55 | AT | 4875.5 | 4876.5 | Buy | 475 809 | 5097 | LSE | |
| 13:56:27 | 4876.5 | 97 | AT | 4875.5 | 4876.5 | Buy | 475 754 | 5096 | LSE | |
| 13:56:04 | 4876.0 | 23 | AT | 4876.0 | 4877.0 | Sell | 475 657 | 5095 | LSE | |
| 13:56:04 | 4876.0 | 17 | AT | 4876.0 | 4877.0 | Sell | 475 634 | 5094 | LSE | |
| 13:56:03 | 4876.5 | 49 | AT | 4876.5 | 4877.5 | Sell | 475 617 | 5093 | LSE | |
| 13:56:03 | 4877.0 | 62 | AT | 4877.0 | 4878.0 | Sell | 475 568 | 5092 | LSE | |
| 13:56:03 | 4877.0 | 58 | AT | 4877.0 | 4878.0 | Sell | 475 506 | 5091 | LSE | |
| 13:56:03 | 4877.0 | 64 | AT | 4877.0 | 4878.0 | Sell | 475 448 | 5090 | LSE | |
| 13:56:03 | 4877.0 | 262 | AT | 4877.0 | 4878.0 | Sell | 475 384 | 5089 | LSE | |
| 13:55:53 | 4877.5 | 56 | AT | 4877.5 | 4878.5 | Sell | 475 122 | 5088 | LSE | |
| 13:55:53 | 4877.5 | 65 | AT | 4877.5 | 4878.5 | Sell | 475 066 | 5087 | LSE | |
| 13:55:53 | 4877.5 | 65 | AT | 4877.5 | 4878.5 | Sell | 475 001 | 5086 | LSE | |
| 13:55:53 | 4877.5 | 52 | AT | 4877.5 | 4878.5 | Sell | 474 936 | 5085 | LSE | |
| 13:55:39 | 4878.5 | 23 | AT | 4877.0 | 4878.5 | Buy | 474 884 | 5084 | LSE | |
| 13:55:39 | 4878.5 | 118 | AT | 4877.0 | 4878.5 | Buy | 474 861 | 5083 | LSE | |
| 13:55:39 | 4878.5 | 104 | AT | 4877.0 | 4878.5 | Buy | 474 743 | 5082 | LSE | |
| 13:55:39 | 4878.5 | 107 | AT | 4877.0 | 4878.5 | Buy | 474 639 | 5081 | LSE | |
| 13:55:39 | 4878.5 | 63 | AT | 4877.0 | 4878.5 | Buy | 474 532 | 5080 | LSE | |
| 13:55:39 | 4878.5 | 61 | AT | 4877.0 | 4878.5 | Buy | 474 469 | 5079 | LSE | |
| 13:55:39 | 4878.0 | 98 | AT | 4877.0 | 4878.0 | Buy | 474 408 | 5078 | LSE | |
| 13:55:39 | 4878.0 | 59 | AT | 4877.0 | 4878.0 | Buy | 474 310 | 5077 | LSE | |
| 13:55:39 | 4878.0 | 35 | AT | 4877.0 | 4878.0 | Buy | 474 251 | 5076 | LSE | |
| 13:55:39 | 4878.0 | 107 | AT | 4877.0 | 4878.0 | Buy | 474 216 | 5075 | LSE | |
| 13:54:06 | 4877.5 | 1 | AT | 4877.0 | 4877.5 | Buy | 474 109 | 5074 | LSE | |
| 13:53:58 | 4877.5 | 101 | AT | 4877.5 | 4878.0 | Sell | 474 108 | 5073 | LSE | |
| 13:52:36 | 4876.5 | 31 | AT | 4876.5 | 4878.0 | Sell | 474 007 | 5072 | LSE | |
| 13:52:36 | 4876.5 | 29 | AT | 4876.5 | 4878.0 | Sell | 473 976 | 5071 | LSE | |
| 13:52:36 | 4876.5 | 66 | AT | 4876.5 | 4878.0 | Sell | 473 947 | 5070 | LSE | |
| 13:52:36 | 4876.5 | 106 | AT | 4876.5 | 4878.0 | Sell | 473 881 | 5069 | LSE | |
| 13:52:36 | 4876.5 | 64 | AT | 4876.5 | 4878.0 | Sell | 473 775 | 5068 | LSE | |
| 13:52:36 | 4876.5 | 58 | AT | 4876.5 | 4878.0 | Sell | 473 711 | 5067 | LSE | |
| 13:52:35 | 4877.0 | 62 | AT | 4877.0 | 4878.0 | Sell | 473 653 | 5066 | LSE | |
| 13:52:34 | 4877.0 | 55 | AT | 4877.0 | 4878.0 | Sell | 473 591 | 5065 | LSE | |
| 13:52:34 | 4877.0 | 23 | AT | 4877.0 | 4878.0 | Sell | 473 536 | 5064 | LSE | |
| 13:52:34 | 4877.0 | 62 | AT | 4877.0 | 4878.0 | Sell | 473 513 | 5063 | LSE | |
| 13:52:34 | 4877.0 | 55 | AT | 4877.0 | 4878.0 | Sell | 473 451 | 5062 | LSE | |
| 13:52:34 | 4877.0 | 97 | AT | 4877.0 | 4878.0 | Sell | 473 396 | 5061 | LSE | |
| 13:52:34 | 4877.0 | 138 | AT | 4877.0 | 4878.0 | Sell | 473 299 | 5060 | LSE | |
| 13:52:34 | 4877.5 | 59 | AT | 4877.5 | 4878.0 | Sell | 473 161 | 5059 | LSE | |
| 13:52:34 | 4878.5 | 17 | O | 4877.5 | 4878.5 | Buy | 473 102 | 5058 | LSE | |
| 13:52:33 | 4878.0 | 147 | AT | 4877.5 | 4878.0 | Buy | 473 085 | 5057 | LSE | |
| 13:52:33 | 4878.0 | 40 | AT | 4878.0 | 4878.5 | Sell | 472 938 | 5056 | LSE | |
| 13:52:33 | 4878.0 | 40 | AT | 4878.0 | 4878.5 | Sell | 472 898 | 5055 | LSE | |
| 13:52:33 | 4878.0 | 40 | AT | 4878.0 | 4878.5 | Sell | 472 858 | 5054 | LSE | |
| 13:52:32 | 4878.0 | 40 | AT | 4878.0 | 4878.5 | Sell | 472 818 | 5053 | LSE | |
| 13:52:32 | 4878.0 | 40 | AT | 4878.0 | 4878.5 | Sell | 472 778 | 5052 | LSE | |
| 13:52:32 | 4878.5 | 30 | AT | 4878.5 | 4879.0 | Sell | 472 738 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
