Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:53 | 4843.0 | 172 | AT | 4842.5 | 4843.5 | 226 093 | 2551 | LSE | ||
| 10:42:41 | 4842.75 | 110 | AT | 4842.0 | 4843.5 | 225 921 | 2550 | LSE | ||
| 10:42:41 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Buy | 225 811 | 2549 | LSE | |
| 10:42:37 | 4842.5 | 285 | AT | 4842.5 | 4844.0 | Sell | 225 761 | 2548 | LSE | |
| 10:42:37 | 4842.5 | 58 | AT | 4842.5 | 4844.0 | Sell | 225 476 | 2547 | LSE | |
| 10:42:37 | 4842.5 | 63 | AT | 4842.5 | 4844.0 | Sell | 225 418 | 2546 | LSE | |
| 10:42:37 | 4842.5 | 97 | AT | 4842.5 | 4844.0 | Sell | 225 355 | 2545 | LSE | |
| 10:42:37 | 4842.5 | 101 | AT | 4842.5 | 4844.0 | Sell | 225 258 | 2544 | LSE | |
| 10:42:37 | 4843.5 | 78 | AT | 4843.5 | 4844.5 | Sell | 225 157 | 2543 | LSE | |
| 10:42:37 | 4843.5 | 32 | AT | 4843.5 | 4844.5 | Sell | 225 079 | 2542 | LSE | |
| 10:42:37 | 4843.75 | 273 | AT | 4843.0 | 4844.5 | 225 047 | 2541 | LSE | ||
| 10:42:37 | 4843.75 | 273 | AT | 4843.0 | 4844.5 | 224 774 | 2540 | LSE | ||
| 10:42:35 | 4843.5 | 83 | AT | 4843.5 | 4844.5 | Sell | 224 501 | 2539 | LSE | |
| 10:42:35 | 4843.5 | 217 | AT | 4843.5 | 4844.5 | Sell | 224 418 | 2538 | LSE | |
| 10:42:34 | 4844.0 | 35 | AT | 4844.0 | 4845.0 | Sell | 224 201 | 2537 | LSE | |
| 10:42:22 | 4844.5 | 50 | AT | 4844.0 | 4844.5 | Buy | 224 166 | 2536 | LSE | |
| 10:41:49 | 4843.5 | 57 | AT | 4842.0 | 4843.5 | Buy | 224 116 | 2535 | LSE | |
| 10:41:49 | 4843.5 | 57 | AT | 4842.0 | 4843.5 | Buy | 224 059 | 2534 | LSE | |
| 10:41:49 | 4843.5 | 65 | AT | 4842.0 | 4843.5 | Buy | 224 002 | 2533 | LSE | |
| 10:41:49 | 4843.5 | 109 | AT | 4842.0 | 4843.5 | Buy | 223 937 | 2532 | LSE | |
| 10:41:49 | 4843.5 | 160 | AT | 4842.0 | 4843.5 | Buy | 223 828 | 2531 | LSE | |
| 10:41:49 | 4842.5 | 64 | AT | 4841.5 | 4842.5 | Buy | 223 668 | 2530 | LSE | |
| 10:41:49 | 4842.5 | 58 | AT | 4841.5 | 4842.5 | Buy | 223 604 | 2529 | LSE | |
| 10:41:49 | 4842.0 | 66 | AT | 4841.0 | 4842.0 | Buy | 223 546 | 2528 | LSE | |
| 10:41:49 | 4842.0 | 55 | AT | 4841.0 | 4842.0 | Buy | 223 480 | 2527 | LSE | |
| 10:41:49 | 4842.0 | 54 | AT | 4841.0 | 4842.0 | Buy | 223 425 | 2526 | LSE | |
| 10:41:49 | 4841.5 | 59 | AT | 4840.5 | 4841.5 | Buy | 223 371 | 2525 | LSE | |
| 10:41:49 | 4841.0 | 137 | AT | 4840.5 | 4841.0 | Buy | 223 312 | 2524 | LSE | |
| 10:41:35 | 4841.0 | 214 | O | 4840.0 | 4841.0 | Buy | 223 175 | 2523 | LSE | |
| 10:41:35 | 4840.5 | 137 | AT | 4840.0 | 4841.0 | 222 961 | 2522 | LSE | ||
| 10:41:18 | 4840.5 | 137 | AT | 4840.0 | 4841.0 | 222 824 | 2521 | LSE | ||
| 10:41:18 | 4840.5 | 342 | AT | 4840.0 | 4841.0 | 222 687 | 2520 | LSE | ||
| 10:41:11 | 4840.0 | 39 | AT | 4839.5 | 4840.0 | Buy | 222 345 | 2519 | LSE | |
| 10:41:11 | 4840.0 | 50 | AT | 4839.5 | 4840.0 | Buy | 222 306 | 2518 | LSE | |
| 10:41:05 | 4840.25 | 224 | AT | 4839.5 | 4841.0 | 222 256 | 2517 | LSE | ||
| 10:41:05 | 4840.25 | 224 | AT | 4839.5 | 4841.0 | 222 032 | 2516 | LSE | ||
| 10:41:05 | 4841.0 | 70 | AT | 4839.5 | 4841.0 | Buy | 221 808 | 2515 | LSE | |
| 10:40:57 | 4840.5 | 246 | AT | 4840.0 | 4841.0 | 221 738 | 2514 | LSE | ||
| 10:40:52 | 4840.8 | 11 | O | 4840.0 | 4841.5 | Buy | 221 492 | 2513 | LSE | |
| 10:40:36 | 4841.5 | 110 | AT | 4841.0 | 4842.0 | 221 481 | 2512 | LSE | ||
| 10:40:36 | 4841.5 | 17 | AT | 4841.0 | 4841.5 | Buy | 221 371 | 2511 | LSE | |
| 10:40:36 | 4841.5 | 20 | AT | 4841.0 | 4841.5 | Buy | 221 354 | 2510 | LSE | |
| 10:40:36 | 4841.5 | 48 | AT | 4841.0 | 4841.5 | Buy | 221 334 | 2509 | LSE | |
| 10:40:36 | 4841.5 | 36 | AT | 4840.5 | 4841.5 | Buy | 221 286 | 2508 | LSE | |
| 10:40:30 | 4841.0 | 53 | AT | 4841.0 | 4841.5 | Sell | 221 250 | 2507 | LSE | |
| 10:40:30 | 4841.0 | 49 | AT | 4841.0 | 4841.5 | Sell | 221 197 | 2506 | LSE | |
| 10:40:30 | 4841.0 | 56 | AT | 4839.5 | 4841.0 | Buy | 221 148 | 2505 | LSE | |
| 10:40:30 | 4841.0 | 58 | AT | 4839.5 | 4841.0 | Buy | 221 092 | 2504 | LSE | |
| 10:40:30 | 4841.0 | 98 | AT | 4839.5 | 4841.0 | Buy | 221 034 | 2503 | LSE | |
| 10:40:30 | 4841.0 | 9 | AT | 4839.5 | 4841.0 | Buy | 220 936 | 2502 | LSE | |
| 10:40:30 | 4841.0 | 63 | AT | 4839.5 | 4841.0 | Buy | 220 927 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
