Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:50 | 4844.5 | 10 | AT | 4843.5 | 4844.5 | Buy | 297 791 | 3201 | LSE | |
| 11:37:50 | 4844.0 | 189 | AT | 4843.5 | 4844.5 | 297 781 | 3200 | LSE | ||
| 11:37:50 | 4844.0 | 189 | AT | 4843.5 | 4844.5 | 297 592 | 3199 | LSE | ||
| 11:37:50 | 4844.0 | 511 | AT | 4843.5 | 4844.5 | 297 403 | 3198 | LSE | ||
| 11:37:50 | 4844.0 | 511 | AT | 4843.5 | 4844.5 | 296 892 | 3197 | LSE | ||
| 11:37:50 | 4844.0 | 378 | AT | 4843.5 | 4844.5 | 296 381 | 3196 | LSE | ||
| 11:37:46 | 4845.0 | 214 | AT | 4844.5 | 4845.5 | 296 003 | 3195 | LSE | ||
| 11:37:46 | 4845.0 | 214 | AT | 4844.5 | 4845.5 | 295 789 | 3194 | LSE | ||
| 11:37:46 | 4845.5 | 10 | AT | 4844.5 | 4845.5 | Buy | 295 575 | 3193 | LSE | |
| 11:37:46 | 4844.75 | 421 | AT | 4844.0 | 4845.5 | 295 565 | 3192 | LSE | ||
| 11:37:45 | 4844.75 | 410 | AT | 4844.0 | 4845.5 | 295 144 | 3191 | LSE | ||
| 11:37:37 | 4844.0 | 56 | AT | 4843.5 | 4844.0 | Buy | 294 734 | 3190 | LSE | |
| 11:37:36 | 4844.0 | 136 | AT | 4843.5 | 4844.5 | 294 678 | 3189 | LSE | ||
| 11:37:36 | 4844.0 | 23 | AT | 4843.5 | 4844.0 | Buy | 294 542 | 3188 | LSE | |
| 11:37:36 | 4844.0 | 19 | AT | 4843.5 | 4844.0 | Buy | 294 519 | 3187 | LSE | |
| 11:37:36 | 4844.0 | 5 | AT | 4843.5 | 4844.0 | Buy | 294 500 | 3186 | LSE | |
| 11:37:36 | 4844.0 | 49 | AT | 4843.5 | 4844.0 | Buy | 294 495 | 3185 | LSE | |
| 11:37:36 | 4844.0 | 57 | AT | 4843.5 | 4844.0 | Buy | 294 446 | 3184 | LSE | |
| 11:37:36 | 4844.0 | 43 | AT | 4843.5 | 4844.0 | Buy | 294 389 | 3183 | LSE | |
| 11:37:34 | 4844.5 | 1 | O | 4843.5 | 4844.0 | Buy | 294 346 | 3182 | LSE | |
| 11:37:34 | 4844.0 | 90 | AT | 4844.0 | 4844.5 | Sell | 294 345 | 3181 | LSE | |
| 11:37:34 | 4844.5 | 9 | AT | 4843.5 | 4844.5 | Buy | 294 255 | 3180 | LSE | |
| 11:37:31 | 4844.0 | 144 | AT | 4843.5 | 4844.5 | 294 246 | 3179 | LSE | ||
| 11:37:31 | 4844.0 | 144 | AT | 4843.5 | 4844.5 | 294 102 | 3178 | LSE | ||
| 11:37:31 | 4844.5 | 100 | AT | 4843.5 | 4844.5 | Buy | 293 958 | 3177 | LSE | |
| 11:37:20 | 4844.0 | 22 | AT | 4844.0 | 4845.5 | Sell | 293 858 | 3176 | LSE | |
| 11:37:20 | 4844.0 | 60 | AT | 4844.0 | 4845.5 | Sell | 293 836 | 3175 | LSE | |
| 11:37:20 | 4844.0 | 78 | AT | 4844.0 | 4845.5 | Sell | 293 776 | 3174 | LSE | |
| 11:37:20 | 4844.0 | 160 | AT | 4844.0 | 4845.5 | Sell | 293 698 | 3173 | LSE | |
| 11:37:20 | 4844.0 | 65 | AT | 4844.0 | 4845.5 | Sell | 293 538 | 3172 | LSE | |
| 11:36:54 | 4844.0 | 2 | AT | 4843.5 | 4844.0 | Buy | 293 473 | 3171 | LSE | |
| 11:36:54 | 4844.0 | 98 | AT | 4843.5 | 4844.0 | Buy | 293 471 | 3170 | LSE | |
| 11:36:53 | 4844.5 | 57 | AT | 4844.5 | 4845.0 | Sell | 293 373 | 3169 | LSE | |
| 11:36:53 | 4845.0 | 25 | O | 4844.5 | 4845.0 | Buy | 293 316 | 3168 | LSE | |
| 11:36:41 | 4845.5 | 4 | O | 4845.5 | 4847.0 | Sell | 293 291 | 3167 | LSE | |
| 11:36:35 | 4844.5 | 65 | AT | 4843.5 | 4844.5 | Buy | 293 287 | 3166 | LSE | |
| 11:36:35 | 4844.5 | 55 | AT | 4843.5 | 4844.5 | Buy | 293 222 | 3165 | LSE | |
| 11:36:35 | 4844.5 | 64 | AT | 4843.5 | 4844.5 | Buy | 293 167 | 3164 | LSE | |
| 11:36:35 | 4844.0 | 65 | AT | 4843.0 | 4844.0 | Buy | 293 103 | 3163 | LSE | |
| 11:36:35 | 4844.0 | 57 | AT | 4843.0 | 4844.0 | Buy | 293 038 | 3162 | LSE | |
| 11:36:35 | 4844.0 | 7 | AT | 4843.0 | 4844.0 | Buy | 292 981 | 3161 | LSE | |
| 11:36:35 | 4843.75 | 187 | AT | 4843.5 | 4844.0 | 292 974 | 3160 | LSE | ||
| 11:36:35 | 4844.0 | 390 | AT | 4843.5 | 4844.5 | 292 787 | 3159 | LSE | ||
| 11:36:35 | 4844.0 | 208 | AT | 4843.5 | 4844.5 | 292 397 | 3158 | LSE | ||
| 11:36:35 | 4844.0 | 153 | AT | 4843.5 | 4844.5 | 292 189 | 3157 | LSE | ||
| 11:36:35 | 4844.0 | 204 | AT | 4843.5 | 4844.5 | 292 036 | 3156 | LSE | ||
| 11:36:35 | 4844.0 | 208 | AT | 4843.5 | 4844.5 | 291 832 | 3155 | LSE | ||
| 11:36:35 | 4844.0 | 120 | AT | 4843.5 | 4844.5 | 291 624 | 3154 | LSE | ||
| 11:36:35 | 4844.0 | 26 | AT | 4843.5 | 4844.0 | Buy | 291 504 | 3153 | LSE | |
| 11:36:35 | 4844.0 | 21 | AT | 4843.5 | 4844.0 | Buy | 291 478 | 3152 | LSE | |
| 11:36:35 | 4844.0 | 2 | AT | 4843.5 | 4844.0 | Buy | 291 457 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
