Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:39 | 4871.5 | 49 | AT | 4871.5 | 4872.0 | Sell | 704 910 | 6201 | LSE | |
| 14:51:39 | 4871.5 | 119 | AT | 4871.5 | 4872.0 | Sell | 704 861 | 6200 | LSE | |
| 14:51:39 | 4871.5 | 68 | AT | 4871.5 | 4872.0 | Sell | 704 742 | 6199 | LSE | |
| 14:51:39 | 4872.0 | 260 | AT | 4872.0 | 4872.5 | Sell | 704 674 | 6198 | LSE | |
| 14:51:31 | 4872.5 | 18 | AT | 4872.5 | 4873.0 | Sell | 704 414 | 6197 | LSE | |
| 14:51:31 | 4872.5 | 49 | AT | 4872.5 | 4873.0 | Sell | 704 396 | 6196 | LSE | |
| 14:51:30 | 4873.0 | 18 | AT | 4873.0 | 4873.5 | Sell | 704 347 | 6195 | LSE | |
| 14:51:30 | 4873.0 | 43 | AT | 4873.0 | 4873.5 | Sell | 704 329 | 6194 | LSE | |
| 14:51:21 | 4873.679 | 100 | O | 4873.5 | 4874.0 | Sell | 704 286 | 6193 | LSE | |
| 14:50:40 | 4873.0 | 20 | O | 4873.0 | 4874.0 | Sell | 704 186 | 6192 | LSE | |
| 14:50:28 | 4873.0 | 19 | O | 4873.0 | 4874.0 | Sell | 704 166 | 6191 | LSE | |
| 14:49:39 | 4873.0 | 54 | AT | 4873.0 | 4874.0 | Sell | 704 147 | 6190 | LSE | |
| 14:49:36 | 4873.5 | 21 | AT | 4873.5 | 4874.5 | Sell | 704 093 | 6189 | LSE | |
| 14:49:35 | 4874.0 | 60 | AT | 4874.0 | 4874.5 | Sell | 704 072 | 6188 | LSE | |
| 14:49:35 | 4873.5 | 49 | AT | 4873.5 | 4874.5 | Sell | 704 012 | 6187 | LSE | |
| 14:49:35 | 4874.0 | 59 | AT | 4873.5 | 4874.0 | Buy | 703 963 | 6186 | LSE | |
| 14:49:35 | 4874.0 | 58 | AT | 4873.5 | 4874.0 | Buy | 703 904 | 6185 | LSE | |
| 14:49:35 | 4874.0 | 23 | AT | 4873.5 | 4874.0 | Buy | 703 846 | 6184 | LSE | |
| 14:49:35 | 4873.5 | 33 | AT | 4872.5 | 4873.5 | Buy | 703 823 | 6183 | LSE | |
| 14:49:35 | 4873.5 | 60 | AT | 4872.5 | 4873.5 | Buy | 703 790 | 6182 | LSE | |
| 14:49:34 | 4873.0 | 20 | AT | 4873.0 | 4874.0 | Sell | 703 730 | 6181 | LSE | |
| 14:49:04 | 4872.5 | 97 | AT | 4872.5 | 4873.5 | Sell | 703 710 | 6180 | LSE | |
| 14:49:04 | 4873.0 | 133 | AT | 4873.0 | 4874.0 | Sell | 703 613 | 6179 | LSE | |
| 14:48:45 | 4873.502 | 14 | O | 4873.0 | 4874.0 | Buy | 703 480 | 6178 | LSE | |
| 14:48:26 | 4872.5 | 120 | AT | 4872.5 | 4873.5 | Sell | 703 466 | 6177 | LSE | |
| 14:48:25 | 4872.0 | 60 | AT | 4872.0 | 4872.5 | Sell | 703 346 | 6176 | LSE | |
| 14:48:23 | 4872.0 | 65 | AT | 4871.0 | 4872.0 | Buy | 703 286 | 6175 | LSE | |
| 14:48:23 | 4872.0 | 60 | AT | 4871.0 | 4872.0 | Buy | 703 221 | 6174 | LSE | |
| 14:48:23 | 4871.5 | 19 | AT | 4871.5 | 4872.5 | Sell | 703 161 | 6173 | LSE | |
| 14:48:18 | 4872.0 | 40 | AT | 4871.5 | 4872.0 | Buy | 703 142 | 6172 | LSE | |
| 14:48:18 | 4872.0 | 23 | AT | 4871.5 | 4872.0 | Buy | 703 102 | 6171 | LSE | |
| 14:47:15 | 4871.5 | 91 | AT | 4871.0 | 4871.5 | Buy | 703 079 | 6170 | LSE | |
| 14:47:15 | 4871.0 | 100 | AT | 4870.5 | 4871.0 | Buy | 702 988 | 6169 | LSE | |
| 14:47:15 | 4870.5 | 39 | AT | 4870.5 | 4872.0 | Sell | 702 888 | 6168 | LSE | |
| 14:47:15 | 4870.5 | 61 | AT | 4870.5 | 4872.0 | Sell | 702 849 | 6167 | LSE | |
| 14:47:15 | 4870.5 | 96 | AT | 4870.5 | 4872.0 | Sell | 702 788 | 6166 | LSE | |
| 14:47:15 | 4871.0 | 20 | AT | 4871.0 | 4872.0 | Sell | 702 692 | 6165 | LSE | |
| 14:46:58 | 4871.0 | 94 | AT | 4870.5 | 4871.0 | Buy | 702 672 | 6164 | LSE | |
| 14:46:55 | 4870.5 | 19 | AT | 4870.5 | 4871.0 | Sell | 702 578 | 6163 | LSE | |
| 14:46:53 | 4870.5 | 22 | AT | 4870.5 | 4871.0 | Sell | 702 559 | 6162 | LSE | |
| 14:46:44 | 4870.0 | 970 | O | 4870.0 | 4871.5 | Sell | 702 537 | 6161 | LSE | |
| 14:46:37 | 4870.5 | 23 | AT | 4869.5 | 4870.5 | Buy | 701 567 | 6160 | LSE | |
| 14:46:30 | 4870.0 | 72 | AT | 4870.0 | 4870.5 | Sell | 701 544 | 6159 | LSE | |
| 14:46:30 | 4870.0 | 140 | AT | 4870.0 | 4870.5 | Sell | 701 472 | 6158 | LSE | |
| 14:46:26 | 4869.5 | 86 | AT | 4868.5 | 4869.5 | Buy | 701 332 | 6157 | LSE | |
| 14:46:25 | 4869.0 | 33 | AT | 4868.5 | 4869.0 | Buy | 701 246 | 6156 | LSE | |
| 14:46:25 | 4869.0 | 23 | AT | 4868.0 | 4869.0 | Buy | 701 213 | 6155 | LSE | |
| 14:46:10 | 4868.428 | 107 | O | 4868.0 | 4869.0 | Sell | 701 190 | 6154 | LSE | |
| 14:46:07 | 4869.0 | 1 | O | 4868.0 | 4869.0 | Buy | 701 083 | 6153 | LSE | |
| 14:46:04 | 4868.5 | 63 | AT | 4867.5 | 4868.5 | Buy | 701 082 | 6152 | LSE | |
| 14:46:04 | 4868.5 | 72 | AT | 4867.5 | 4868.5 | Buy | 701 019 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
