Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:45 | 4874.5 | 25 | AT | 4874.5 | 4876.0 | Sell | 517 498 | 5601 | LSE | |
| 14:14:45 | 4874.5 | 25 | AT | 4874.5 | 4876.0 | Sell | 517 473 | 5600 | LSE | |
| 14:14:45 | 4874.5 | 48 | AT | 4874.5 | 4876.0 | Sell | 517 448 | 5599 | LSE | |
| 14:14:45 | 4874.5 | 23 | AT | 4874.5 | 4876.0 | Sell | 517 400 | 5598 | LSE | |
| 14:14:45 | 4874.5 | 29 | AT | 4874.5 | 4876.0 | Sell | 517 377 | 5597 | LSE | |
| 14:14:45 | 4874.5 | 66 | AT | 4874.5 | 4876.0 | Sell | 517 348 | 5596 | LSE | |
| 14:14:45 | 4874.5 | 60 | AT | 4874.5 | 4876.0 | Sell | 517 282 | 5595 | LSE | |
| 14:14:45 | 4874.5 | 58 | AT | 4874.5 | 4876.0 | Sell | 517 222 | 5594 | LSE | |
| 14:14:45 | 4874.5 | 18 | AT | 4874.5 | 4876.0 | Sell | 517 164 | 5593 | LSE | |
| 14:14:42 | 4875.0 | 24 | AT | 4875.0 | 4876.0 | Sell | 517 146 | 5592 | LSE | |
| 14:14:42 | 4875.5 | 380 | AT | 4875.5 | 4876.5 | Sell | 517 122 | 5591 | LSE | |
| 14:14:42 | 4875.5 | 27 | AT | 4875.5 | 4876.5 | Sell | 516 742 | 5590 | LSE | |
| 14:14:42 | 4876.13 | 40 | O | 4875.5 | 4876.5 | Buy | 516 715 | 5589 | LSE | |
| 14:14:33 | 4876.0 | 108 | AT | 4876.0 | 4877.0 | Sell | 516 675 | 5588 | LSE | |
| 14:14:33 | 4876.0 | 29 | AT | 4876.0 | 4877.5 | Sell | 516 567 | 5587 | LSE | |
| 14:14:33 | 4876.0 | 29 | AT | 4876.0 | 4877.5 | Sell | 516 538 | 5586 | LSE | |
| 14:14:33 | 4876.0 | 55 | AT | 4876.0 | 4877.5 | Sell | 516 509 | 5585 | LSE | |
| 14:14:33 | 4876.0 | 60 | AT | 4876.0 | 4877.5 | Sell | 516 454 | 5584 | LSE | |
| 14:14:33 | 4876.0 | 119 | AT | 4876.0 | 4877.5 | Sell | 516 394 | 5583 | LSE | |
| 14:14:33 | 4876.0 | 25 | AT | 4876.0 | 4877.5 | Sell | 516 275 | 5582 | LSE | |
| 14:14:06 | 4877.5 | 1 | O | 4876.0 | 4877.5 | Buy | 516 250 | 5581 | LSE | |
| 14:14:01 | 4876.5 | 50 | AT | 4875.5 | 4876.5 | Buy | 516 249 | 5580 | LSE | |
| 14:14:01 | 4876.5 | 50 | AT | 4875.5 | 4876.5 | Buy | 516 199 | 5579 | LSE | |
| 14:13:59 | 4875.5 | 40 | AT | 4874.5 | 4875.5 | Buy | 516 149 | 5578 | LSE | |
| 14:13:59 | 4875.5 | 107 | AT | 4874.5 | 4875.5 | Buy | 516 109 | 5577 | LSE | |
| 14:13:52 | 4875.377 | 200 | O | 4874.5 | 4876.0 | Buy | 516 002 | 5576 | LSE | |
| 14:13:33 | 4876.0 | 70 | AT | 4874.5 | 4876.0 | Buy | 515 802 | 5575 | LSE | |
| 14:13:30 | 4876.0 | 1000 | O | 4874.5 | 4876.0 | Buy | 515 732 | 5574 | LSE | |
| 14:12:55 | 4875.0 | 69 | AT | 4874.0 | 4875.0 | Buy | 514 732 | 5573 | LSE | |
| 14:12:47 | 4874.244 | 894 | O | 4874.0 | 4875.0 | Sell | 514 663 | 5572 | LSE | |
| 14:12:20 | 4874.5 | 41 | AT | 4873.5 | 4874.5 | Buy | 513 769 | 5571 | LSE | |
| 14:12:20 | 4874.5 | 41 | AT | 4873.5 | 4874.5 | Buy | 513 728 | 5570 | LSE | |
| 14:12:20 | 4874.5 | 117 | AT | 4873.5 | 4874.5 | Buy | 513 687 | 5569 | LSE | |
| 14:12:10 | 4874.0 | 22 | AT | 4873.0 | 4874.0 | Buy | 513 570 | 5568 | LSE | |
| 14:12:10 | 4874.0 | 22 | AT | 4873.0 | 4874.0 | Buy | 513 548 | 5567 | LSE | |
| 14:11:10 | 4874.0 | 17 | O | 4873.0 | 4874.0 | Buy | 513 526 | 5566 | LSE | |
| 14:10:42 | 4873.5 | 44 | AT | 4873.5 | 4874.0 | Sell | 513 509 | 5565 | LSE | |
| 14:10:42 | 4873.5 | 94 | AT | 4873.5 | 4874.0 | Sell | 513 465 | 5564 | LSE | |
| 14:10:42 | 4874.0 | 42 | AT | 4874.0 | 4874.5 | Sell | 513 371 | 5563 | LSE | |
| 14:10:32 | 4874.5 | 20 | AT | 4874.5 | 4875.0 | Sell | 513 329 | 5562 | LSE | |
| 14:10:31 | 4874.5 | 38 | AT | 4874.5 | 4875.0 | Sell | 513 309 | 5561 | LSE | |
| 14:10:22 | 4874.7 | 147 | O | 4874.5 | 4875.5 | Sell | 513 271 | 5560 | LSE | |
| 14:10:00 | 4875.0 | 17 | AT | 4875.0 | 4876.0 | Sell | 513 124 | 5559 | LSE | |
| 14:09:58 | 4875.5 | 23 | AT | 4875.5 | 4876.5 | Sell | 513 107 | 5558 | LSE | |
| 14:09:58 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 513 084 | 5557 | LSE | |
| 14:09:58 | 4875.5 | 133 | AT | 4875.5 | 4876.5 | Sell | 513 080 | 5556 | LSE | |
| 14:09:45 | 4874.5 | 35 | AT | 4874.5 | 4875.5 | Sell | 512 947 | 5555 | LSE | |
| 14:09:45 | 4874.5 | 109 | AT | 4874.5 | 4875.5 | Sell | 512 912 | 5554 | LSE | |
| 14:09:44 | 4874.5 | 135 | AT | 4874.5 | 4875.5 | Sell | 512 803 | 5553 | LSE | |
| 14:09:44 | 4874.5 | 58 | AT | 4874.0 | 4874.5 | Buy | 512 668 | 5552 | LSE | |
| 14:09:44 | 4874.5 | 57 | AT | 4874.0 | 4874.5 | Buy | 512 610 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
