Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:40 | 4848.0 | 58 | AT | 4847.5 | 4848.0 | Buy | 888 691 | 8351 | LSE | |
| 15:38:35 | 4847.5 | 76 | AT | 4846.5 | 4847.5 | Buy | 888 633 | 8350 | LSE | |
| 15:38:35 | 4847.5 | 20 | AT | 4846.5 | 4847.5 | Buy | 888 557 | 8349 | LSE | |
| 15:38:33 | 4846.5 | 44 | AT | 4846.5 | 4847.0 | Sell | 888 537 | 8348 | LSE | |
| 15:38:33 | 4846.5 | 86 | AT | 4846.5 | 4847.0 | Sell | 888 493 | 8347 | LSE | |
| 15:38:33 | 4846.5 | 74 | AT | 4846.5 | 4847.5 | Sell | 888 407 | 8346 | LSE | |
| 15:38:33 | 4846.5 | 79 | AT | 4846.5 | 4847.5 | Sell | 888 333 | 8345 | LSE | |
| 15:38:32 | 4847.5 | 1 | O | 4846.5 | 4847.5 | Buy | 888 254 | 8344 | LSE | |
| 15:38:29 | 4847.5 | 106 | AT | 4847.5 | 4848.5 | Sell | 888 253 | 8343 | LSE | |
| 15:38:29 | 4848.0 | 52 | AT | 4848.0 | 4848.5 | Sell | 888 147 | 8342 | LSE | |
| 15:38:29 | 4849.0 | 359 | AT | 4849.0 | 4849.5 | Sell | 888 095 | 8341 | LSE | |
| 15:38:29 | 4849.0 | 100 | AT | 4846.5 | 4849.0 | Buy | 887 736 | 8340 | LSE | |
| 15:38:29 | 4849.0 | 63 | AT | 4846.5 | 4849.0 | Buy | 887 636 | 8339 | LSE | |
| 15:38:29 | 4849.0 | 140 | AT | 4846.5 | 4849.0 | Buy | 887 573 | 8338 | LSE | |
| 15:38:29 | 4849.0 | 63 | AT | 4846.5 | 4849.0 | Buy | 887 433 | 8337 | LSE | |
| 15:38:29 | 4849.0 | 78 | AT | 4846.5 | 4849.0 | Buy | 887 370 | 8336 | LSE | |
| 15:38:29 | 4849.0 | 56 | AT | 4846.5 | 4849.0 | Buy | 887 292 | 8335 | LSE | |
| 15:38:29 | 4849.0 | 108 | AT | 4846.5 | 4849.0 | Buy | 887 236 | 8334 | LSE | |
| 15:38:29 | 4848.5 | 58 | AT | 4846.5 | 4848.5 | Buy | 887 128 | 8333 | LSE | |
| 15:38:29 | 4848.5 | 64 | AT | 4846.5 | 4848.5 | Buy | 887 070 | 8332 | LSE | |
| 15:38:29 | 4848.5 | 148 | AT | 4846.5 | 4848.5 | Buy | 887 006 | 8331 | LSE | |
| 15:38:29 | 4848.5 | 56 | AT | 4846.5 | 4848.5 | Buy | 886 858 | 8330 | LSE | |
| 15:38:29 | 4848.5 | 78 | AT | 4846.5 | 4848.5 | Buy | 886 802 | 8329 | LSE | |
| 15:38:29 | 4848.5 | 93 | AT | 4846.5 | 4848.5 | Buy | 886 724 | 8328 | LSE | |
| 15:38:22 | 4848.5 | 50 | AT | 4847.0 | 4848.5 | Buy | 886 631 | 8327 | LSE | |
| 15:38:20 | 4848.0 | 41 | AT | 4848.0 | 4848.5 | Sell | 886 581 | 8326 | LSE | |
| 15:38:13 | 4849.0 | 42 | AT | 4848.5 | 4849.0 | Buy | 886 540 | 8325 | LSE | |
| 15:38:13 | 4849.0 | 96 | AT | 4848.5 | 4849.0 | Buy | 886 498 | 8324 | LSE | |
| 15:38:05 | 4848.0 | 8 | AT | 4848.0 | 4849.0 | Sell | 886 402 | 8323 | LSE | |
| 15:38:05 | 4848.0 | 6 | AT | 4848.0 | 4849.0 | Sell | 886 394 | 8322 | LSE | |
| 15:38:05 | 4848.0 | 41 | AT | 4847.5 | 4848.0 | Buy | 886 388 | 8321 | LSE | |
| 15:38:04 | 4847.5 | 72 | AT | 4846.5 | 4847.5 | Buy | 886 347 | 8320 | LSE | |
| 15:38:02 | 4847.5 | 76 | AT | 4847.5 | 4848.0 | Sell | 886 275 | 8319 | LSE | |
| 15:38:02 | 4847.5 | 101 | AT | 4847.5 | 4848.0 | Sell | 886 199 | 8318 | LSE | |
| 15:38:02 | 4847.5 | 215 | AT | 4847.0 | 4848.0 | 886 098 | 8317 | LSE | ||
| 15:38:02 | 4847.5 | 244 | AT | 4847.5 | 4848.0 | Sell | 885 883 | 8316 | LSE | |
| 15:37:53 | 4847.5 | 55 | AT | 4847.0 | 4847.5 | Buy | 885 639 | 8315 | LSE | |
| 15:37:53 | 4847.5 | 51 | AT | 4847.0 | 4847.5 | Buy | 885 584 | 8314 | LSE | |
| 15:37:53 | 4847.0 | 25 | AT | 4847.0 | 4848.0 | Sell | 885 533 | 8313 | LSE | |
| 15:37:53 | 4847.0 | 3 | AT | 4847.0 | 4848.0 | Sell | 885 508 | 8312 | LSE | |
| 15:37:53 | 4847.0 | 3 | AT | 4847.0 | 4848.0 | Sell | 885 505 | 8311 | LSE | |
| 15:37:53 | 4847.0 | 3 | AT | 4847.0 | 4848.0 | Sell | 885 502 | 8310 | LSE | |
| 15:37:53 | 4847.0 | 60 | AT | 4847.0 | 4848.0 | Sell | 885 499 | 8309 | LSE | |
| 15:37:53 | 4847.0 | 55 | AT | 4847.0 | 4848.0 | Sell | 885 439 | 8308 | LSE | |
| 15:37:53 | 4847.0 | 55 | AT | 4847.0 | 4848.0 | Sell | 885 384 | 8307 | LSE | |
| 15:37:53 | 4847.0 | 90 | AT | 4847.0 | 4848.0 | Sell | 885 329 | 8306 | LSE | |
| 15:37:53 | 4847.5 | 179 | AT | 4847.5 | 4848.5 | Sell | 885 239 | 8305 | LSE | |
| 15:37:53 | 4847.5 | 7 | AT | 4847.5 | 4848.5 | Sell | 885 060 | 8304 | LSE | |
| 15:37:53 | 4847.5 | 68 | AT | 4847.5 | 4848.5 | Sell | 885 053 | 8303 | LSE | |
| 15:37:53 | 4848.0 | 135 | AT | 4848.0 | 4849.0 | Sell | 884 985 | 8302 | LSE | |
| 15:37:53 | 4848.0 | 4 | AT | 4848.0 | 4849.0 | Sell | 884 850 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
