Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:28 | 4843.5 | 29 | AT | 4843.5 | 4845.0 | Sell | 196 376 | 2201 | LSE | |
| 10:23:28 | 4843.5 | 102 | AT | 4843.5 | 4845.0 | Sell | 196 347 | 2200 | LSE | |
| 10:23:28 | 4843.5 | 58 | AT | 4843.5 | 4845.0 | Sell | 196 245 | 2199 | LSE | |
| 10:23:28 | 4843.5 | 57 | AT | 4843.5 | 4845.0 | Sell | 196 187 | 2198 | LSE | |
| 10:23:28 | 4843.5 | 45 | AT | 4843.5 | 4845.0 | Sell | 196 130 | 2197 | LSE | |
| 10:23:27 | 4845.0 | 1 | O | 4843.5 | 4845.0 | Buy | 196 085 | 2196 | LSE | |
| 10:21:44 | 4846.0 | 90 | AT | 4845.5 | 4846.0 | Buy | 196 084 | 2195 | LSE | |
| 10:21:42 | 4845.5 | 115 | O | 4845.0 | 4846.0 | 195 994 | 2194 | LSE | ||
| 10:21:36 | 4845.5 | 102 | AT | 4844.0 | 4845.5 | Buy | 195 879 | 2193 | LSE | |
| 10:21:30 | 4844.5 | 25 | AT | 4844.0 | 4844.5 | Buy | 195 777 | 2192 | LSE | |
| 10:21:30 | 4844.5 | 15 | AT | 4844.0 | 4844.5 | Buy | 195 752 | 2191 | LSE | |
| 10:21:15 | 4846.0 | 61 | AT | 4845.0 | 4846.0 | Buy | 195 737 | 2190 | LSE | |
| 10:21:15 | 4846.0 | 58 | AT | 4845.0 | 4846.0 | Buy | 195 676 | 2189 | LSE | |
| 10:21:15 | 4846.0 | 62 | AT | 4845.0 | 4846.0 | Buy | 195 618 | 2188 | LSE | |
| 10:21:15 | 4846.0 | 222 | AT | 4845.0 | 4846.0 | Buy | 195 556 | 2187 | LSE | |
| 10:21:04 | 4846.0 | 239 | AT | 4845.0 | 4846.0 | Buy | 195 334 | 2186 | LSE | |
| 10:20:51 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 195 095 | 2185 | LSE | |
| 10:20:48 | 4845.0 | 125 | AT | 4845.0 | 4846.0 | Sell | 195 045 | 2184 | LSE | |
| 10:20:48 | 4845.0 | 110 | AT | 4845.0 | 4846.0 | Sell | 194 920 | 2183 | LSE | |
| 10:20:48 | 4845.0 | 106 | AT | 4845.0 | 4846.0 | Sell | 194 810 | 2182 | LSE | |
| 10:20:46 | 4845.16 | 121 | O | 4844.5 | 4846.0 | Sell | 194 704 | 2181 | LSE | |
| 10:20:35 | 4845.5 | 343 | AT | 4845.0 | 4845.5 | Buy | 194 583 | 2180 | LSE | |
| 10:20:35 | 4845.5 | 55 | AT | 4845.5 | 4847.0 | Sell | 194 240 | 2179 | LSE | |
| 10:20:35 | 4845.5 | 57 | AT | 4845.5 | 4847.0 | Sell | 194 185 | 2178 | LSE | |
| 10:20:35 | 4845.5 | 45 | AT | 4845.5 | 4847.0 | Sell | 194 128 | 2177 | LSE | |
| 10:20:35 | 4845.5 | 17 | AT | 4845.5 | 4847.0 | Sell | 194 083 | 2176 | LSE | |
| 10:20:35 | 4845.5 | 2 | AT | 4845.5 | 4847.0 | Sell | 194 066 | 2175 | LSE | |
| 10:20:35 | 4845.5 | 26 | AT | 4845.5 | 4847.0 | Sell | 194 064 | 2174 | LSE | |
| 10:20:35 | 4845.5 | 15 | AT | 4845.5 | 4847.0 | Sell | 194 038 | 2173 | LSE | |
| 10:20:35 | 4845.5 | 64 | AT | 4845.5 | 4847.0 | Sell | 194 023 | 2172 | LSE | |
| 10:20:35 | 4846.5 | 30 | AT | 4846.0 | 4846.5 | Buy | 193 959 | 2171 | LSE | |
| 10:20:35 | 4846.5 | 105 | AT | 4846.5 | 4847.5 | Sell | 193 929 | 2170 | LSE | |
| 10:20:35 | 4846.5 | 20 | AT | 4846.5 | 4847.5 | Sell | 193 824 | 2169 | LSE | |
| 10:20:35 | 4846.5 | 63 | AT | 4846.5 | 4847.5 | Sell | 193 804 | 2168 | LSE | |
| 10:20:35 | 4846.5 | 57 | AT | 4846.5 | 4847.5 | Sell | 193 741 | 2167 | LSE | |
| 10:20:35 | 4846.5 | 55 | AT | 4846.5 | 4847.5 | Sell | 193 684 | 2166 | LSE | |
| 10:20:35 | 4846.5 | 24 | AT | 4846.5 | 4847.5 | Sell | 193 629 | 2165 | LSE | |
| 10:20:35 | 4846.5 | 60 | AT | 4846.5 | 4847.5 | Sell | 193 605 | 2164 | LSE | |
| 10:20:35 | 4847.0 | 100 | AT | 4847.0 | 4848.0 | Sell | 193 545 | 2163 | LSE | |
| 10:20:28 | 4847.5 | 59 | AT | 4846.5 | 4847.5 | Buy | 193 445 | 2162 | LSE | |
| 10:20:14 | 4847.5 | 50 | AT | 4846.5 | 4847.5 | Buy | 193 386 | 2161 | LSE | |
| 10:20:11 | 4847.5 | 592 | O | 4846.5 | 4847.5 | Buy | 193 336 | 2160 | LSE | |
| 10:20:05 | 4847.5 | 138 | AT | 4847.5 | 4848.0 | Sell | 192 744 | 2159 | LSE | |
| 10:20:05 | 4847.5 | 15 | AT | 4846.5 | 4847.5 | Buy | 192 606 | 2158 | LSE | |
| 10:20:05 | 4847.5 | 34 | AT | 4846.5 | 4847.5 | Buy | 192 591 | 2157 | LSE | |
| 10:19:48 | 4847.0 | 38 | AT | 4847.0 | 4847.5 | Sell | 192 557 | 2156 | LSE | |
| 10:19:48 | 4847.0 | 98 | AT | 4846.0 | 4847.0 | Buy | 192 519 | 2155 | LSE | |
| 10:19:21 | 4846.5 | 54 | AT | 4846.5 | 4847.5 | Sell | 192 421 | 2154 | LSE | |
| 10:18:35 | 4848.0 | 2 | AT | 4847.0 | 4848.0 | Buy | 192 367 | 2153 | LSE | |
| 10:18:35 | 4848.0 | 59 | AT | 4847.0 | 4848.0 | Buy | 192 365 | 2152 | LSE | |
| 10:18:21 | 4847.396 | 23 | O | 4847.0 | 4848.5 | Sell | 192 306 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
