Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:19 | 4869.5 | 99 | AT | 4869.5 | 4870.5 | Sell | 646 252 | 5951 | LSE | |
| 14:35:19 | 4869.5 | 18 | AT | 4869.5 | 4870.5 | Sell | 646 153 | 5950 | LSE | |
| 14:35:18 | 4870.0 | 25 | AT | 4870.0 | 4871.0 | Sell | 646 135 | 5949 | LSE | |
| 14:35:18 | 4870.0 | 100 | AT | 4870.0 | 4871.0 | Sell | 646 110 | 5948 | LSE | |
| 14:35:16 | 4871.0 | 122 | AT | 4871.0 | 4871.5 | Sell | 646 010 | 5947 | LSE | |
| 14:35:16 | 4871.0 | 27 | AT | 4871.0 | 4871.5 | Sell | 645 888 | 5946 | LSE | |
| 14:35:16 | 4871.5 | 27 | AT | 4871.5 | 4872.0 | Sell | 645 861 | 5945 | LSE | |
| 14:34:54 | 4872.0 | 500 | O | 4871.0 | 4872.0 | Buy | 645 834 | 5944 | LSE | |
| 14:34:40 | 4871.5 | 1 | O | 4871.5 | 4872.0 | Sell | 645 334 | 5943 | LSE | |
| 14:34:21 | 4871.5 | 23 | AT | 4871.0 | 4871.5 | Buy | 645 333 | 5942 | LSE | |
| 14:34:21 | 4871.5 | 46 | AT | 4871.0 | 4871.5 | Buy | 645 310 | 5941 | LSE | |
| 14:34:21 | 4871.5 | 402 | AT | 4871.0 | 4871.5 | Buy | 645 264 | 5940 | LSE | |
| 14:34:21 | 4871.5 | 4 | AT | 4871.5 | 4872.5 | Sell | 644 862 | 5939 | LSE | |
| 14:34:11 | 4872.002 | 80 | O | 4871.5 | 4872.5 | Buy | 644 858 | 5938 | LSE | |
| 14:33:57 | 4871.5 | 126 | AT | 4870.5 | 4871.5 | Buy | 644 778 | 5937 | LSE | |
| 14:33:57 | 4871.5 | 23 | AT | 4870.5 | 4871.5 | Buy | 644 652 | 5936 | LSE | |
| 14:33:56 | 4871.5 | 802 | O | 4870.5 | 4871.5 | Buy | 644 629 | 5935 | LSE | |
| 14:33:56 | 4871.0 | 54 | AT | 4871.0 | 4872.0 | Sell | 643 827 | 5934 | LSE | |
| 14:33:56 | 4871.0 | 54 | AT | 4871.0 | 4872.0 | Sell | 643 773 | 5933 | LSE | |
| 14:33:56 | 4871.0 | 43 | AT | 4871.0 | 4872.0 | Sell | 643 719 | 5932 | LSE | |
| 14:33:51 | 4872.5 | 1000 | O | 4871.5 | 4872.5 | Buy | 643 676 | 5931 | LSE | |
| 14:33:10 | 4871.5 | 17 | AT | 4871.5 | 4872.5 | Sell | 642 676 | 5930 | LSE | |
| 14:33:10 | 4872.0 | 17 | AT | 4871.5 | 4872.0 | Buy | 642 659 | 5929 | LSE | |
| 14:33:10 | 4872.0 | 17 | AT | 4871.5 | 4872.0 | Buy | 642 642 | 5928 | LSE | |
| 14:32:38 | 4872.0 | 81 | AT | 4871.0 | 4872.0 | Buy | 642 625 | 5927 | LSE | |
| 14:32:11 | 4871.5 | 66 | AT | 4870.5 | 4871.5 | Buy | 642 544 | 5926 | LSE | |
| 14:32:11 | 4871.5 | 26 | AT | 4870.5 | 4871.5 | Buy | 642 478 | 5925 | LSE | |
| 14:32:01 | 4871.0 | 126 | O | 4870.0 | 4871.5 | Buy | 642 452 | 5924 | LSE | |
| 14:31:52 | 4870.5 | 61 | AT | 4870.0 | 4870.5 | Buy | 642 326 | 5923 | LSE | |
| 14:31:22 | 4871.0 | 24 | AT | 4871.0 | 4872.0 | Sell | 642 265 | 5922 | LSE | |
| 14:31:22 | 4871.0 | 468 | AT | 4871.0 | 4872.0 | Sell | 642 241 | 5921 | LSE | |
| 14:31:22 | 4871.0 | 94 | AT | 4871.0 | 4872.0 | Sell | 641 773 | 5920 | LSE | |
| 14:31:21 | 4871.5 | 310 | AT | 4871.5 | 4872.5 | Sell | 641 679 | 5919 | LSE | |
| 14:31:21 | 4872.0 | 383 | AT | 4872.0 | 4873.0 | Sell | 641 369 | 5918 | LSE | |
| 14:31:21 | 4872.0 | 72 | AT | 4872.0 | 4873.0 | Sell | 640 986 | 5917 | LSE | |
| 14:31:07 | 4827.0 | 100000 | O | 4872.0 | 4873.0 | Sell | 640 914 | 5916 | LSE | |
| 14:31:04 | 4872.5 | 23 | AT | 4872.5 | 4873.5 | Sell | 540 914 | 5915 | LSE | |
| 14:31:01 | 4873.5 | 25 | AT | 4873.5 | 4874.5 | Sell | 540 891 | 5914 | LSE | |
| 14:30:56 | 4874.0 | 120 | AT | 4873.0 | 4874.0 | Buy | 540 866 | 5913 | LSE | |
| 14:30:56 | 4873.5 | 4 | AT | 4873.0 | 4873.5 | Buy | 540 746 | 5912 | LSE | |
| 14:30:56 | 4873.5 | 56 | AT | 4873.0 | 4873.5 | Buy | 540 742 | 5911 | LSE | |
| 14:30:56 | 4873.5 | 12 | AT | 4873.0 | 4873.5 | Buy | 540 686 | 5910 | LSE | |
| 14:30:51 | 4873.0 | 57 | AT | 4873.0 | 4874.0 | Sell | 540 674 | 5909 | LSE | |
| 14:30:51 | 4873.0 | 4 | AT | 4873.0 | 4874.0 | Sell | 540 617 | 5908 | LSE | |
| 14:30:51 | 4873.0 | 12 | AT | 4873.0 | 4874.0 | Sell | 540 613 | 5907 | LSE | |
| 14:30:51 | 4873.0 | 72 | AT | 4873.0 | 4874.0 | Sell | 540 601 | 5906 | LSE | |
| 14:30:51 | 4873.0 | 12 | AT | 4873.0 | 4874.0 | Sell | 540 529 | 5905 | LSE | |
| 14:30:51 | 4873.0 | 30 | AT | 4873.0 | 4874.0 | Sell | 540 517 | 5904 | LSE | |
| 14:30:51 | 4873.5 | 12 | AT | 4872.5 | 4873.5 | Buy | 540 487 | 5903 | LSE | |
| 14:30:51 | 4873.5 | 12 | AT | 4872.5 | 4873.5 | Buy | 540 475 | 5902 | LSE | |
| 14:30:51 | 4873.5 | 30 | AT | 4872.5 | 4873.5 | Buy | 540 463 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
