Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:58 | 4882.0 | 116 | AT | 4882.0 | 4883.0 | Sell | 720 606 | 6401 | LSE | |
| 15:01:45 | 4882.5 | 37 | AT | 4882.0 | 4882.5 | Buy | 720 490 | 6400 | LSE | |
| 15:01:43 | 4882.5 | 51 | AT | 4881.5 | 4882.5 | Buy | 720 453 | 6399 | LSE | |
| 15:01:37 | 4882.681 | 500 | O | 4881.5 | 4883.0 | Buy | 720 402 | 6398 | LSE | |
| 15:01:24 | 4881.5 | 49 | AT | 4881.5 | 4882.0 | Sell | 719 902 | 6397 | LSE | |
| 15:01:24 | 4881.5 | 60 | AT | 4880.5 | 4881.5 | Buy | 719 853 | 6396 | LSE | |
| 15:01:24 | 4881.5 | 95 | AT | 4880.5 | 4881.5 | Buy | 719 793 | 6395 | LSE | |
| 15:01:24 | 4880.5 | 59 | AT | 4880.0 | 4880.5 | Buy | 719 698 | 6394 | LSE | |
| 15:01:24 | 4880.5 | 125 | AT | 4880.5 | 4882.0 | Sell | 719 639 | 6393 | LSE | |
| 15:01:24 | 4880.5 | 29 | AT | 4880.5 | 4882.0 | Sell | 719 514 | 6392 | LSE | |
| 15:01:24 | 4880.5 | 51 | AT | 4880.5 | 4882.0 | Sell | 719 485 | 6391 | LSE | |
| 15:01:24 | 4880.5 | 30 | AT | 4880.5 | 4882.0 | Sell | 719 434 | 6390 | LSE | |
| 15:01:24 | 4880.5 | 103 | AT | 4880.5 | 4882.0 | Sell | 719 404 | 6389 | LSE | |
| 15:01:24 | 4881.0 | 103 | AT | 4881.0 | 4882.0 | Sell | 719 301 | 6388 | LSE | |
| 15:01:17 | 4880.0 | 68 | AT | 4879.0 | 4880.0 | Buy | 719 198 | 6387 | LSE | |
| 15:01:15 | 4879.0 | 510 | AT | 4879.0 | 4880.0 | Sell | 719 130 | 6386 | LSE | |
| 15:01:15 | 4879.0 | 90 | AT | 4879.0 | 4880.0 | Sell | 718 620 | 6385 | LSE | |
| 15:01:13 | 4879.0 | 55 | AT | 4879.0 | 4880.0 | Sell | 718 530 | 6384 | LSE | |
| 15:01:13 | 4879.0 | 97 | AT | 4879.0 | 4880.0 | Sell | 718 475 | 6383 | LSE | |
| 15:01:12 | 4879.0 | 95 | AT | 4879.0 | 4880.0 | Sell | 718 378 | 6382 | LSE | |
| 15:01:12 | 4879.0 | 462 | AT | 4879.0 | 4880.0 | Sell | 718 283 | 6381 | LSE | |
| 15:01:11 | 4879.5 | 105 | AT | 4879.5 | 4881.0 | Sell | 717 821 | 6380 | LSE | |
| 15:01:11 | 4879.5 | 89 | AT | 4879.5 | 4881.0 | Sell | 717 716 | 6379 | LSE | |
| 15:01:09 | 4880.0 | 51 | AT | 4878.5 | 4880.0 | Buy | 717 627 | 6378 | LSE | |
| 15:01:09 | 4880.0 | 116 | AT | 4878.5 | 4880.0 | Buy | 717 576 | 6377 | LSE | |
| 15:01:09 | 4880.0 | 43 | AT | 4878.5 | 4880.0 | Buy | 717 460 | 6376 | LSE | |
| 15:01:09 | 4880.0 | 100 | AT | 4878.5 | 4880.0 | Buy | 717 417 | 6375 | LSE | |
| 15:01:09 | 4880.0 | 54 | AT | 4878.5 | 4880.0 | Buy | 717 317 | 6374 | LSE | |
| 15:01:09 | 4880.0 | 56 | AT | 4878.5 | 4880.0 | Buy | 717 263 | 6373 | LSE | |
| 15:01:09 | 4880.0 | 57 | AT | 4878.5 | 4880.0 | Buy | 717 207 | 6372 | LSE | |
| 15:00:51 | 4878.5 | 42 | AT | 4878.0 | 4878.5 | Buy | 717 150 | 6371 | LSE | |
| 15:00:50 | 4878.5 | 25 | AT | 4877.5 | 4878.5 | Buy | 717 108 | 6370 | LSE | |
| 15:00:50 | 4878.5 | 27 | AT | 4877.5 | 4878.5 | Buy | 717 083 | 6369 | LSE | |
| 15:00:28 | 4877.5 | 12 | AT | 4876.5 | 4877.5 | Buy | 717 056 | 6368 | LSE | |
| 15:00:28 | 4877.5 | 33 | AT | 4876.5 | 4877.5 | Buy | 717 044 | 6367 | LSE | |
| 15:00:28 | 4877.0 | 72 | AT | 4876.0 | 4877.0 | Buy | 717 011 | 6366 | LSE | |
| 15:00:27 | 4876.715 | 20 | O | 4876.0 | 4877.0 | Buy | 716 939 | 6365 | LSE | |
| 15:00:15 | 4876.5 | 97 | AT | 4876.5 | 4877.5 | Sell | 716 919 | 6364 | LSE | |
| 15:00:13 | 4877.0 | 291 | AT | 4877.0 | 4878.0 | Sell | 716 822 | 6363 | LSE | |
| 15:00:13 | 4877.0 | 229 | AT | 4877.0 | 4878.0 | Sell | 716 531 | 6362 | LSE | |
| 15:00:12 | 4877.0 | 63 | AT | 4876.0 | 4877.0 | Buy | 716 302 | 6361 | LSE | |
| 15:00:12 | 4877.0 | 58 | AT | 4876.0 | 4877.0 | Buy | 716 239 | 6360 | LSE | |
| 15:00:12 | 4877.0 | 100 | AT | 4876.0 | 4877.0 | Buy | 716 181 | 6359 | LSE | |
| 15:00:12 | 4877.0 | 51 | AT | 4876.0 | 4877.0 | Buy | 716 081 | 6358 | LSE | |
| 15:00:08 | 4877.0 | 90 | AT | 4877.0 | 4878.0 | Sell | 716 030 | 6357 | LSE | |
| 15:00:08 | 4877.0 | 90 | AT | 4877.0 | 4878.0 | Sell | 715 940 | 6356 | LSE | |
| 15:00:07 | 4877.0 | 60 | AT | 4876.0 | 4877.0 | Buy | 715 850 | 6355 | LSE | |
| 15:00:07 | 4875.5 | 23 | AT | 4874.5 | 4875.5 | Buy | 715 790 | 6354 | LSE | |
| 15:00:07 | 4875.5 | 55 | AT | 4874.5 | 4875.5 | Buy | 715 767 | 6353 | LSE | |
| 15:00:07 | 4875.0 | 120 | AT | 4874.0 | 4875.0 | Buy | 715 712 | 6352 | LSE | |
| 15:00:07 | 4875.0 | 102 | AT | 4874.0 | 4875.0 | Buy | 715 592 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
