Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:54 | 4842.75 | 153 | AT | 4842.5 | 4843.0 | 322 551 | 3401 | LSE | ||
| 11:49:54 | 4842.75 | 187 | AT | 4842.5 | 4843.0 | 322 398 | 3400 | LSE | ||
| 11:49:54 | 4842.75 | 187 | AT | 4842.5 | 4843.0 | 322 211 | 3399 | LSE | ||
| 11:49:41 | 4842.717 | 100 | O | 4842.0 | 4843.0 | Buy | 322 024 | 3398 | LSE | |
| 11:49:04 | 4843.0 | 1 | O | 4842.0 | 4843.0 | Buy | 321 924 | 3397 | LSE | |
| 11:48:57 | 4842.0 | 12 | AT | 4841.5 | 4842.0 | Buy | 321 923 | 3396 | LSE | |
| 11:48:57 | 4842.0 | 14 | AT | 4841.5 | 4842.0 | Buy | 321 911 | 3395 | LSE | |
| 11:48:57 | 4842.0 | 33 | AT | 4841.5 | 4842.0 | Buy | 321 897 | 3394 | LSE | |
| 11:48:57 | 4842.0 | 13 | AT | 4841.0 | 4842.0 | Buy | 321 864 | 3393 | LSE | |
| 11:48:57 | 4842.0 | 11 | AT | 4841.0 | 4842.0 | Buy | 321 851 | 3392 | LSE | |
| 11:48:57 | 4842.0 | 78 | AT | 4842.0 | 4842.5 | Sell | 321 840 | 3391 | LSE | |
| 11:48:57 | 4842.0 | 85 | AT | 4842.0 | 4842.5 | Sell | 321 762 | 3390 | LSE | |
| 11:48:12 | 4843.0 | 83 | AT | 4842.5 | 4843.0 | Buy | 321 677 | 3389 | LSE | |
| 11:48:12 | 4843.0 | 33 | AT | 4842.5 | 4843.0 | Buy | 321 594 | 3388 | LSE | |
| 11:48:11 | 4842.5 | 170 | AT | 4842.0 | 4843.0 | 321 561 | 3387 | LSE | ||
| 11:48:11 | 4843.0 | 80 | AT | 4842.0 | 4843.0 | Buy | 321 391 | 3386 | LSE | |
| 11:48:10 | 4842.5 | 229 | AT | 4842.0 | 4843.0 | 321 311 | 3385 | LSE | ||
| 11:48:02 | 4842.0 | 26 | AT | 4841.5 | 4842.0 | Buy | 321 082 | 3384 | LSE | |
| 11:48:02 | 4841.5 | 18 | AT | 4841.0 | 4841.5 | Buy | 321 056 | 3383 | LSE | |
| 11:47:55 | 4841.0 | 56 | AT | 4840.0 | 4841.0 | Buy | 321 038 | 3382 | LSE | |
| 11:47:55 | 4841.0 | 59 | AT | 4840.0 | 4841.0 | Buy | 320 982 | 3381 | LSE | |
| 11:47:55 | 4841.0 | 29 | AT | 4840.0 | 4841.0 | Buy | 320 923 | 3380 | LSE | |
| 11:47:55 | 4841.0 | 28 | AT | 4840.0 | 4841.0 | Buy | 320 894 | 3379 | LSE | |
| 11:47:55 | 4841.0 | 94 | AT | 4840.0 | 4841.0 | Buy | 320 866 | 3378 | LSE | |
| 11:47:55 | 4841.0 | 33 | AT | 4840.0 | 4841.0 | Buy | 320 772 | 3377 | LSE | |
| 11:47:55 | 4841.0 | 3 | AT | 4840.0 | 4841.0 | Buy | 320 739 | 3376 | LSE | |
| 11:47:47 | 4840.0 | 32 | AT | 4839.5 | 4840.0 | Buy | 320 736 | 3375 | LSE | |
| 11:47:47 | 4840.0 | 23 | AT | 4839.5 | 4840.0 | Buy | 320 704 | 3374 | LSE | |
| 11:47:47 | 4840.0 | 9 | AT | 4839.5 | 4840.0 | Buy | 320 681 | 3373 | LSE | |
| 11:47:47 | 4840.0 | 10 | AT | 4839.5 | 4840.0 | Buy | 320 672 | 3372 | LSE | |
| 11:47:47 | 4840.0 | 101 | AT | 4840.0 | 4840.5 | Sell | 320 662 | 3371 | LSE | |
| 11:47:47 | 4840.0 | 50 | AT | 4840.0 | 4840.5 | Sell | 320 561 | 3370 | LSE | |
| 11:47:44 | 4840.5 | 1 | AT | 4840.0 | 4840.5 | Buy | 320 511 | 3369 | LSE | |
| 11:47:44 | 4840.5 | 26 | AT | 4840.0 | 4840.5 | Buy | 320 510 | 3368 | LSE | |
| 11:47:43 | 4840.5 | 110 | AT | 4840.0 | 4841.0 | 320 484 | 3367 | LSE | ||
| 11:47:43 | 4840.5 | 124 | AT | 4840.0 | 4841.0 | 320 374 | 3366 | LSE | ||
| 11:47:43 | 4840.5 | 62 | AT | 4840.0 | 4840.5 | Buy | 320 250 | 3365 | LSE | |
| 11:47:43 | 4840.5 | 62 | AT | 4840.0 | 4840.5 | Buy | 320 188 | 3364 | LSE | |
| 11:47:43 | 4840.5 | 51 | AT | 4840.0 | 4840.5 | Buy | 320 126 | 3363 | LSE | |
| 11:47:43 | 4840.25 | 153 | AT | 4840.0 | 4840.5 | 320 075 | 3362 | LSE | ||
| 11:47:43 | 4840.25 | 187 | AT | 4840.0 | 4840.5 | 319 922 | 3361 | LSE | ||
| 11:47:43 | 4840.25 | 204 | AT | 4840.0 | 4840.5 | 319 735 | 3360 | LSE | ||
| 11:47:43 | 4840.25 | 187 | AT | 4840.0 | 4840.5 | 319 531 | 3359 | LSE | ||
| 11:47:43 | 4840.25 | 175 | AT | 4840.0 | 4840.5 | 319 344 | 3358 | LSE | ||
| 11:47:31 | 4840.5 | 49 | AT | 4840.5 | 4841.0 | Sell | 319 169 | 3357 | LSE | |
| 11:47:31 | 4840.5 | 3 | AT | 4840.5 | 4841.0 | Sell | 319 120 | 3356 | LSE | |
| 11:47:23 | 4840.75 | 211 | AT | 4840.5 | 4841.0 | 319 117 | 3355 | LSE | ||
| 11:46:52 | 4840.75 | 178 | AT | 4840.5 | 4841.0 | 318 906 | 3354 | LSE | ||
| 11:46:49 | 4841.5 | 96 | AT | 4841.5 | 4842.0 | Sell | 318 728 | 3353 | LSE | |
| 11:46:49 | 4841.5 | 40 | AT | 4841.5 | 4842.0 | Sell | 318 632 | 3352 | LSE | |
| 11:46:49 | 4841.5 | 90 | AT | 4841.5 | 4842.0 | Sell | 318 592 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
