Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:03 | 4869.5 | 161 | AT | 4869.0 | 4869.5 | Buy | 680 546 | 6101 | LSE | |
| 14:42:58 | 4869.0 | 120 | AT | 4868.5 | 4869.0 | Buy | 680 385 | 6100 | LSE | |
| 14:42:58 | 4869.0 | 19 | AT | 4869.0 | 4869.5 | Sell | 680 265 | 6099 | LSE | |
| 14:42:56 | 4869.0 | 19 | AT | 4869.0 | 4870.0 | Sell | 680 246 | 6098 | LSE | |
| 14:42:52 | 4869.5 | 65 | AT | 4868.5 | 4869.5 | Buy | 680 227 | 6097 | LSE | |
| 14:42:52 | 4869.5 | 68 | AT | 4868.5 | 4869.5 | Buy | 680 162 | 6096 | LSE | |
| 14:42:42 | 4868.6 | 500 | O | 4868.5 | 4869.5 | Sell | 680 094 | 6095 | LSE | |
| 14:42:40 | 4869.496 | 7 | O | 4868.5 | 4869.5 | Buy | 679 594 | 6094 | LSE | |
| 14:42:38 | 4869.0 | 20 | AT | 4868.5 | 4869.0 | Buy | 679 587 | 6093 | LSE | |
| 14:42:35 | 4868.5 | 23 | AT | 4868.5 | 4869.0 | Sell | 679 567 | 6092 | LSE | |
| 14:42:33 | 4869.0 | 125 | O | 4868.0 | 4869.0 | Buy | 679 544 | 6091 | LSE | |
| 14:42:27 | 4868.5 | 54 | AT | 4867.5 | 4868.5 | Buy | 679 419 | 6090 | LSE | |
| 14:42:27 | 4868.5 | 23 | AT | 4867.5 | 4868.5 | Buy | 679 365 | 6089 | LSE | |
| 14:42:27 | 4868.5 | 55 | AT | 4867.5 | 4868.5 | Buy | 679 342 | 6088 | LSE | |
| 14:42:27 | 4868.5 | 94 | AT | 4867.5 | 4868.5 | Buy | 679 287 | 6087 | LSE | |
| 14:42:18 | 4869.5 | 2000 | O | 4868.0 | 4869.5 | Buy | 679 193 | 6086 | LSE | |
| 14:42:12 | 4870.5 | 1895 | O | 4867.5 | 4869.0 | Buy | 677 193 | 6085 | LSE | |
| 14:42:10 | 4868.297 | 65 | O | 4867.5 | 4869.0 | Buy | 675 298 | 6084 | LSE | |
| 14:41:51 | 4869.0 | 63 | AT | 4868.5 | 4869.0 | Buy | 675 233 | 6083 | LSE | |
| 14:41:51 | 4869.0 | 120 | AT | 4868.5 | 4869.0 | Buy | 675 170 | 6082 | LSE | |
| 14:41:51 | 4869.0 | 102 | AT | 4868.5 | 4869.0 | Buy | 675 050 | 6081 | LSE | |
| 14:41:48 | 4869.5 | 3000 | O | 4868.0 | 4869.5 | Buy | 674 948 | 6080 | LSE | |
| 14:41:46 | 4868.0 | 27 | AT | 4868.0 | 4869.5 | Sell | 671 948 | 6079 | LSE | |
| 14:41:45 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Sell | 671 921 | 6078 | LSE | |
| 14:41:45 | 4868.0 | 23 | AT | 4867.0 | 4868.0 | Buy | 671 872 | 6077 | LSE | |
| 14:41:45 | 4867.5 | 80 | AT | 4866.5 | 4867.5 | Buy | 671 849 | 6076 | LSE | |
| 14:41:45 | 4867.5 | 2 | AT | 4866.5 | 4867.5 | Buy | 671 769 | 6075 | LSE | |
| 14:41:45 | 4867.5 | 68 | AT | 4866.5 | 4867.5 | Buy | 671 767 | 6074 | LSE | |
| 14:41:39 | 4867.5 | 151 | O | 4866.5 | 4868.0 | Buy | 671 699 | 6073 | LSE | |
| 14:41:30 | 4866.0 | 146 | AT | 4866.0 | 4866.5 | Sell | 671 548 | 6072 | LSE | |
| 14:41:30 | 4866.0 | 24 | AT | 4865.5 | 4866.0 | Buy | 671 402 | 6071 | LSE | |
| 14:41:30 | 4865.5 | 51 | AT | 4865.5 | 4866.5 | Sell | 671 378 | 6070 | LSE | |
| 14:41:30 | 4865.5 | 31 | AT | 4865.5 | 4866.5 | Sell | 671 327 | 6069 | LSE | |
| 14:41:24 | 4865.0 | 81 | AT | 4864.0 | 4865.0 | Buy | 671 296 | 6068 | LSE | |
| 14:41:24 | 4865.0 | 23 | AT | 4864.0 | 4865.0 | Buy | 671 215 | 6067 | LSE | |
| 14:41:19 | 4864.0 | 101 | O | 4864.0 | 4865.0 | Sell | 671 192 | 6066 | LSE | |
| 14:41:17 | 4864.5 | 15 | AT | 4864.0 | 4864.5 | Buy | 671 091 | 6065 | LSE | |
| 14:41:16 | 4864.5 | 445 | AT | 4864.0 | 4864.5 | Buy | 671 076 | 6064 | LSE | |
| 14:41:07 | 4863.5 | 97 | AT | 4862.5 | 4863.5 | Buy | 670 631 | 6063 | LSE | |
| 14:41:07 | 4863.5 | 56 | AT | 4862.5 | 4863.5 | Buy | 670 534 | 6062 | LSE | |
| 14:41:05 | 4863.0 | 140 | AT | 4863.0 | 4863.5 | Sell | 670 478 | 6061 | LSE | |
| 14:41:05 | 4863.0 | 53 | AT | 4862.0 | 4863.0 | Buy | 670 338 | 6060 | LSE | |
| 14:41:05 | 4863.0 | 53 | AT | 4862.0 | 4863.0 | Buy | 670 285 | 6059 | LSE | |
| 14:41:05 | 4863.0 | 26 | AT | 4862.0 | 4863.0 | Buy | 670 232 | 6058 | LSE | |
| 14:41:05 | 4862.5 | 108 | AT | 4862.5 | 4864.0 | Sell | 670 206 | 6057 | LSE | |
| 14:41:05 | 4862.5 | 200 | AT | 4862.5 | 4864.0 | Sell | 670 098 | 6056 | LSE | |
| 14:41:05 | 4862.5 | 69 | AT | 4862.5 | 4864.0 | Sell | 669 898 | 6055 | LSE | |
| 14:41:05 | 4862.5 | 65 | AT | 4862.5 | 4864.0 | Sell | 669 829 | 6054 | LSE | |
| 14:41:05 | 4862.5 | 59 | AT | 4862.5 | 4864.0 | Sell | 669 764 | 6053 | LSE | |
| 14:41:05 | 4862.5 | 65 | AT | 4862.5 | 4864.0 | Sell | 669 705 | 6052 | LSE | |
| 14:41:05 | 4862.5 | 117 | AT | 4862.5 | 4864.0 | Sell | 669 640 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
