Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:24 | 4873.0 | 32 | AT | 4872.5 | 4873.0 | Buy | 709 834 | 6251 | LSE | |
| 14:54:18 | 4873.0 | 4 | AT | 4873.0 | 4873.5 | Sell | 709 802 | 6250 | LSE | |
| 14:54:18 | 4873.0 | 130 | AT | 4872.5 | 4873.0 | Buy | 709 798 | 6249 | LSE | |
| 14:54:18 | 4873.0 | 38 | AT | 4872.5 | 4873.0 | Buy | 709 668 | 6248 | LSE | |
| 14:54:18 | 4873.0 | 23 | AT | 4872.5 | 4873.0 | Buy | 709 630 | 6247 | LSE | |
| 14:54:14 | 4872.5 | 57 | AT | 4872.0 | 4872.5 | Buy | 709 607 | 6246 | LSE | |
| 14:54:14 | 4872.0 | 54 | AT | 4872.0 | 4872.5 | Sell | 709 550 | 6245 | LSE | |
| 14:54:14 | 4872.5 | 322 | AT | 4872.5 | 4873.5 | Sell | 709 496 | 6244 | LSE | |
| 14:54:14 | 4872.5 | 247 | AT | 4872.5 | 4873.5 | Sell | 709 174 | 6243 | LSE | |
| 14:54:14 | 4872.5 | 280 | AT | 4872.5 | 4873.5 | Sell | 708 927 | 6242 | LSE | |
| 14:54:09 | 4873.0 | 55 | AT | 4873.0 | 4873.5 | Sell | 708 647 | 6241 | LSE | |
| 14:53:57 | 4873.5 | 125 | AT | 4873.5 | 4874.5 | Sell | 708 592 | 6240 | LSE | |
| 14:53:57 | 4874.0 | 569 | AT | 4874.0 | 4875.0 | Sell | 708 467 | 6239 | LSE | |
| 14:53:57 | 4874.0 | 389 | AT | 4874.0 | 4875.0 | Sell | 707 898 | 6238 | LSE | |
| 14:53:43 | 4874.5 | 27 | AT | 4874.5 | 4875.0 | Sell | 707 509 | 6237 | LSE | |
| 14:53:38 | 4874.5 | 23 | AT | 4874.5 | 4875.5 | Sell | 707 482 | 6236 | LSE | |
| 14:53:37 | 4874.5 | 124 | AT | 4874.5 | 4875.5 | Sell | 707 459 | 6235 | LSE | |
| 14:53:37 | 4874.5 | 27 | AT | 4874.5 | 4875.5 | Sell | 707 335 | 6234 | LSE | |
| 14:53:26 | 4875.0 | 150 | AT | 4874.5 | 4875.0 | Buy | 707 308 | 6233 | LSE | |
| 14:53:25 | 4875.0 | 28 | AT | 4875.0 | 4875.5 | Sell | 707 158 | 6232 | LSE | |
| 14:53:23 | 4875.5 | 61 | AT | 4875.0 | 4875.5 | Buy | 707 130 | 6231 | LSE | |
| 14:53:15 | 4874.5 | 40 | AT | 4874.0 | 4874.5 | Buy | 707 069 | 6230 | LSE | |
| 14:53:15 | 4874.5 | 43 | AT | 4874.0 | 4874.5 | Buy | 707 029 | 6229 | LSE | |
| 14:53:15 | 4874.5 | 100 | AT | 4874.0 | 4874.5 | Buy | 706 986 | 6228 | LSE | |
| 14:53:15 | 4874.5 | 64 | AT | 4874.0 | 4874.5 | Buy | 706 886 | 6227 | LSE | |
| 14:53:15 | 4874.0 | 28 | AT | 4873.5 | 4874.0 | Buy | 706 822 | 6226 | LSE | |
| 14:53:14 | 4873.5 | 38 | AT | 4873.0 | 4873.5 | Buy | 706 794 | 6225 | LSE | |
| 14:53:14 | 4873.5 | 12 | AT | 4873.0 | 4873.5 | Buy | 706 756 | 6224 | LSE | |
| 14:53:14 | 4873.5 | 50 | AT | 4873.0 | 4873.5 | Buy | 706 744 | 6223 | LSE | |
| 14:52:18 | 4874.0 | 1 | O | 4872.5 | 4874.0 | Buy | 706 694 | 6222 | LSE | |
| 14:52:01 | 4872.5 | 32 | AT | 4871.5 | 4872.5 | Buy | 706 693 | 6221 | LSE | |
| 14:52:01 | 4872.5 | 23 | AT | 4871.5 | 4872.5 | Buy | 706 661 | 6220 | LSE | |
| 14:52:00 | 4872.0 | 58 | AT | 4871.5 | 4872.0 | Buy | 706 638 | 6219 | LSE | |
| 14:51:46 | 4871.5 | 49 | AT | 4871.5 | 4872.0 | Sell | 706 580 | 6218 | LSE | |
| 14:51:46 | 4871.5 | 40 | AT | 4870.5 | 4871.5 | Buy | 706 531 | 6217 | LSE | |
| 14:51:46 | 4871.5 | 54 | AT | 4870.5 | 4871.5 | Buy | 706 491 | 6216 | LSE | |
| 14:51:46 | 4871.5 | 215 | AT | 4870.5 | 4871.5 | Buy | 706 437 | 6215 | LSE | |
| 14:51:46 | 4871.5 | 28 | AT | 4870.5 | 4871.5 | Buy | 706 222 | 6214 | LSE | |
| 14:51:45 | 4871.0 | 94 | AT | 4870.5 | 4871.0 | Buy | 706 194 | 6213 | LSE | |
| 14:51:45 | 4871.0 | 39 | AT | 4870.5 | 4871.0 | Buy | 706 100 | 6212 | LSE | |
| 14:51:45 | 4871.0 | 23 | AT | 4870.5 | 4871.0 | Buy | 706 061 | 6211 | LSE | |
| 14:51:45 | 4870.5 | 74 | AT | 4870.0 | 4870.5 | Buy | 706 038 | 6210 | LSE | |
| 14:51:45 | 4870.5 | 23 | AT | 4870.5 | 4871.0 | Sell | 705 964 | 6209 | LSE | |
| 14:51:44 | 4871.0 | 3 | O | 4870.0 | 4871.0 | Buy | 705 941 | 6208 | LSE | |
| 14:51:40 | 4870.0 | 63 | AT | 4870.0 | 4871.0 | Sell | 705 938 | 6207 | LSE | |
| 14:51:40 | 4870.0 | 56 | AT | 4870.0 | 4871.0 | Sell | 705 875 | 6206 | LSE | |
| 14:51:40 | 4870.0 | 54 | AT | 4870.0 | 4871.0 | Sell | 705 819 | 6205 | LSE | |
| 14:51:40 | 4870.5 | 293 | AT | 4870.5 | 4871.5 | Sell | 705 765 | 6204 | LSE | |
| 14:51:39 | 4871.5 | 241 | O | 4870.5 | 4871.5 | Buy | 705 472 | 6203 | LSE | |
| 14:51:39 | 4871.5 | 321 | AT | 4871.5 | 4872.0 | Sell | 705 231 | 6202 | LSE | |
| 14:51:39 | 4871.5 | 49 | AT | 4871.5 | 4872.0 | Sell | 704 910 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
