Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:27 | 4871.0 | 76 | AT | 4871.0 | 4872.0 | Sell | 650 508 | 6001 | LSE | |
| 14:38:27 | 4871.0 | 76 | AT | 4871.0 | 4872.0 | Sell | 650 432 | 6000 | LSE | |
| 14:38:16 | 4871.0 | 40 | AT | 4870.0 | 4871.0 | Buy | 650 356 | 5999 | LSE | |
| 14:38:16 | 4871.0 | 17 | AT | 4870.0 | 4871.0 | Buy | 650 316 | 5998 | LSE | |
| 14:38:16 | 4871.0 | 23 | AT | 4870.0 | 4871.0 | Buy | 650 299 | 5997 | LSE | |
| 14:38:10 | 4870.5 | 6 | AT | 4869.5 | 4870.5 | Buy | 650 276 | 5996 | LSE | |
| 14:37:35 | 4870.0 | 37 | AT | 4869.5 | 4870.0 | Buy | 650 270 | 5995 | LSE | |
| 14:37:35 | 4870.0 | 92 | AT | 4869.5 | 4870.0 | Buy | 650 233 | 5994 | LSE | |
| 14:37:35 | 4870.0 | 129 | AT | 4869.5 | 4870.0 | Buy | 650 141 | 5993 | LSE | |
| 14:36:45 | 4869.5 | 28 | AT | 4868.5 | 4869.5 | Buy | 650 012 | 5992 | LSE | |
| 14:36:45 | 4869.5 | 28 | AT | 4868.5 | 4869.5 | Buy | 649 984 | 5991 | LSE | |
| 14:36:44 | 4869.0 | 369 | AT | 4868.5 | 4869.0 | Buy | 649 956 | 5990 | LSE | |
| 14:36:44 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 649 587 | 5989 | LSE | |
| 14:36:40 | 4869.0 | 97 | AT | 4868.0 | 4869.0 | Buy | 649 538 | 5988 | LSE | |
| 14:36:21 | 4868.0 | 14 | AT | 4868.0 | 4869.0 | Sell | 649 441 | 5987 | LSE | |
| 14:36:21 | 4868.5 | 153 | AT | 4868.5 | 4869.5 | Sell | 649 427 | 5986 | LSE | |
| 14:36:20 | 4868.5 | 61 | AT | 4867.5 | 4868.5 | Buy | 649 274 | 5985 | LSE | |
| 14:36:20 | 4868.5 | 10 | AT | 4867.5 | 4868.5 | Buy | 649 213 | 5984 | LSE | |
| 14:36:20 | 4868.5 | 13 | AT | 4867.5 | 4868.5 | Buy | 649 203 | 5983 | LSE | |
| 14:36:20 | 4868.5 | 80 | AT | 4867.5 | 4868.5 | Buy | 649 190 | 5982 | LSE | |
| 14:36:20 | 4868.5 | 41 | AT | 4867.5 | 4868.5 | Buy | 649 110 | 5981 | LSE | |
| 14:36:20 | 4868.5 | 78 | AT | 4867.5 | 4868.5 | Buy | 649 069 | 5980 | LSE | |
| 14:36:03 | 4867.5 | 427 | AT | 4867.0 | 4867.5 | Buy | 648 991 | 5979 | LSE | |
| 14:36:01 | 4867.5 | 41 | AT | 4867.0 | 4867.5 | Buy | 648 564 | 5978 | LSE | |
| 14:36:01 | 4867.5 | 49 | AT | 4867.0 | 4867.5 | Buy | 648 523 | 5977 | LSE | |
| 14:36:01 | 4867.5 | 64 | AT | 4867.5 | 4868.0 | Sell | 648 474 | 5976 | LSE | |
| 14:36:01 | 4867.5 | 56 | AT | 4867.5 | 4868.0 | Sell | 648 410 | 5975 | LSE | |
| 14:36:01 | 4867.5 | 59 | AT | 4867.5 | 4868.0 | Sell | 648 354 | 5974 | LSE | |
| 14:36:01 | 4867.5 | 200 | AT | 4867.5 | 4868.0 | Sell | 648 295 | 5973 | LSE | |
| 14:36:01 | 4868.0 | 1 | AT | 4868.0 | 4868.5 | Sell | 648 095 | 5972 | LSE | |
| 14:35:52 | 4868.5 | 23 | AT | 4868.5 | 4869.0 | Sell | 648 094 | 5971 | LSE | |
| 14:35:52 | 4868.5 | 96 | AT | 4868.5 | 4869.0 | Sell | 648 071 | 5970 | LSE | |
| 14:35:52 | 4868.5 | 74 | AT | 4868.0 | 4868.5 | Buy | 647 975 | 5969 | LSE | |
| 14:35:52 | 4868.5 | 26 | AT | 4868.0 | 4868.5 | Buy | 647 901 | 5968 | LSE | |
| 14:35:52 | 4868.5 | 51 | AT | 4868.0 | 4868.5 | Buy | 647 875 | 5967 | LSE | |
| 14:35:52 | 4868.5 | 17 | AT | 4868.0 | 4868.5 | Buy | 647 824 | 5966 | LSE | |
| 14:35:52 | 4868.5 | 10 | AT | 4868.0 | 4868.5 | Buy | 647 807 | 5965 | LSE | |
| 14:35:52 | 4868.5 | 111 | AT | 4867.5 | 4868.5 | Buy | 647 797 | 5964 | LSE | |
| 14:35:52 | 4868.5 | 8 | AT | 4867.5 | 4868.5 | Buy | 647 686 | 5963 | LSE | |
| 14:35:52 | 4868.5 | 85 | AT | 4867.5 | 4868.5 | Buy | 647 678 | 5962 | LSE | |
| 14:35:25 | 4868.001 | 400 | O | 4867.5 | 4869.0 | Sell | 647 593 | 5961 | LSE | |
| 14:35:20 | 4868.0 | 130 | AT | 4868.0 | 4869.0 | Sell | 647 193 | 5960 | LSE | |
| 14:35:19 | 4869.0 | 1 | O | 4868.0 | 4869.0 | Buy | 647 063 | 5959 | LSE | |
| 14:35:19 | 4869.0 | 1 | O | 4868.0 | 4869.0 | Buy | 647 062 | 5958 | LSE | |
| 14:35:19 | 4868.5 | 280 | AT | 4868.5 | 4869.5 | Sell | 647 061 | 5957 | LSE | |
| 14:35:19 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 646 781 | 5956 | LSE | |
| 14:35:19 | 4868.5 | 62 | AT | 4868.5 | 4869.5 | Sell | 646 681 | 5955 | LSE | |
| 14:35:19 | 4868.5 | 57 | AT | 4868.5 | 4869.5 | Sell | 646 619 | 5954 | LSE | |
| 14:35:19 | 4868.5 | 60 | AT | 4868.5 | 4869.5 | Sell | 646 562 | 5953 | LSE | |
| 14:35:19 | 4869.0 | 250 | AT | 4869.0 | 4869.5 | Sell | 646 502 | 5952 | LSE | |
| 14:35:19 | 4869.5 | 99 | AT | 4869.5 | 4870.5 | Sell | 646 252 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
