Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:51 | 4840.0 | 44 | AT | 4838.5 | 4840.0 | Buy | 170 699 | 1851 | LSE | |
| 10:01:51 | 4840.0 | 106 | AT | 4838.5 | 4840.0 | Buy | 170 655 | 1850 | LSE | |
| 10:01:51 | 4839.0 | 21 | AT | 4839.0 | 4840.5 | Sell | 170 549 | 1849 | LSE | |
| 10:01:51 | 4839.0 | 98 | AT | 4839.0 | 4840.5 | Sell | 170 528 | 1848 | LSE | |
| 10:01:50 | 4839.5 | 12 | AT | 4839.5 | 4841.0 | Sell | 170 430 | 1847 | LSE | |
| 10:01:50 | 4839.5 | 60 | AT | 4839.5 | 4841.0 | Sell | 170 418 | 1846 | LSE | |
| 10:01:50 | 4839.5 | 66 | AT | 4839.5 | 4841.0 | Sell | 170 358 | 1845 | LSE | |
| 10:01:50 | 4839.5 | 62 | AT | 4839.5 | 4841.0 | Sell | 170 292 | 1844 | LSE | |
| 10:01:50 | 4841.0 | 50 | AT | 4839.5 | 4841.0 | Buy | 170 230 | 1843 | LSE | |
| 10:01:50 | 4841.0 | 5 | AT | 4839.5 | 4841.0 | Buy | 170 180 | 1842 | LSE | |
| 10:01:50 | 4841.0 | 29 | AT | 4839.5 | 4841.0 | Buy | 170 175 | 1841 | LSE | |
| 10:01:50 | 4839.5 | 5 | AT | 4839.0 | 4839.5 | Buy | 170 146 | 1840 | LSE | |
| 10:01:50 | 4839.5 | 63 | AT | 4839.5 | 4841.0 | Sell | 170 141 | 1839 | LSE | |
| 10:01:50 | 4839.5 | 65 | AT | 4839.5 | 4841.0 | Sell | 170 078 | 1838 | LSE | |
| 10:01:50 | 4839.5 | 60 | AT | 4839.5 | 4841.0 | Sell | 170 013 | 1837 | LSE | |
| 10:01:50 | 4839.5 | 107 | AT | 4839.5 | 4841.0 | Sell | 169 953 | 1836 | LSE | |
| 10:01:50 | 4841.0 | 25 | AT | 4839.5 | 4841.0 | Buy | 169 846 | 1835 | LSE | |
| 10:01:50 | 4841.0 | 25 | AT | 4839.5 | 4841.0 | Buy | 169 821 | 1834 | LSE | |
| 10:01:50 | 4840.5 | 63 | AT | 4840.5 | 4841.0 | Sell | 169 796 | 1833 | LSE | |
| 10:01:50 | 4841.0 | 30 | AT | 4840.0 | 4841.0 | Buy | 169 733 | 1832 | LSE | |
| 10:01:50 | 4841.0 | 57 | AT | 4840.0 | 4841.0 | Buy | 169 703 | 1831 | LSE | |
| 10:01:50 | 4841.0 | 63 | AT | 4840.0 | 4841.0 | Buy | 169 646 | 1830 | LSE | |
| 10:01:50 | 4840.5 | 10 | AT | 4840.5 | 4841.5 | Sell | 169 583 | 1829 | LSE | |
| 10:01:50 | 4841.0 | 18 | AT | 4839.5 | 4841.0 | Buy | 169 573 | 1828 | LSE | |
| 10:01:50 | 4841.0 | 60 | AT | 4839.5 | 4841.0 | Buy | 169 555 | 1827 | LSE | |
| 10:01:50 | 4841.0 | 62 | AT | 4839.5 | 4841.0 | Buy | 169 495 | 1826 | LSE | |
| 10:01:50 | 4841.0 | 10 | AT | 4839.5 | 4841.0 | Buy | 169 433 | 1825 | LSE | |
| 10:01:50 | 4840.0 | 30 | AT | 4840.0 | 4841.5 | Sell | 169 423 | 1824 | LSE | |
| 10:01:50 | 4840.0 | 57 | AT | 4840.0 | 4841.5 | Sell | 169 393 | 1823 | LSE | |
| 10:01:50 | 4840.0 | 95 | AT | 4840.0 | 4841.5 | Sell | 169 336 | 1822 | LSE | |
| 10:01:50 | 4840.5 | 61 | AT | 4840.5 | 4841.5 | Sell | 169 241 | 1821 | LSE | |
| 10:01:50 | 4840.5 | 57 | AT | 4840.5 | 4841.5 | Sell | 169 180 | 1820 | LSE | |
| 10:01:50 | 4841.0 | 94 | AT | 4840.0 | 4841.0 | Buy | 169 123 | 1819 | LSE | |
| 10:01:50 | 4840.5 | 55 | AT | 4839.0 | 4840.5 | Buy | 169 029 | 1818 | LSE | |
| 10:01:50 | 4840.5 | 59 | AT | 4839.0 | 4840.5 | Buy | 168 974 | 1817 | LSE | |
| 10:01:50 | 4840.5 | 54 | AT | 4839.0 | 4840.5 | Buy | 168 915 | 1816 | LSE | |
| 10:01:50 | 4840.5 | 65 | AT | 4839.0 | 4840.5 | Buy | 168 861 | 1815 | LSE | |
| 10:01:50 | 4840.5 | 42 | AT | 4839.0 | 4840.5 | Buy | 168 796 | 1814 | LSE | |
| 10:01:50 | 4840.5 | 108 | AT | 4839.0 | 4840.5 | Buy | 168 754 | 1813 | LSE | |
| 10:01:41 | 4839.5 | 50 | AT | 4839.0 | 4839.5 | Buy | 168 646 | 1812 | LSE | |
| 10:01:38 | 4840.0 | 91 | AT | 4840.0 | 4840.5 | Sell | 168 596 | 1811 | LSE | |
| 10:01:38 | 4840.0 | 107 | AT | 4839.0 | 4840.0 | Buy | 168 505 | 1810 | LSE | |
| 10:01:38 | 4840.0 | 12 | AT | 4840.0 | 4841.0 | Sell | 168 398 | 1809 | LSE | |
| 10:01:37 | 4840.0 | 78 | AT | 4840.0 | 4841.5 | Sell | 168 386 | 1808 | LSE | |
| 10:01:37 | 4840.0 | 35 | AT | 4840.0 | 4841.5 | Sell | 168 308 | 1807 | LSE | |
| 10:01:37 | 4840.0 | 59 | AT | 4840.0 | 4841.5 | Sell | 168 273 | 1806 | LSE | |
| 10:01:33 | 4840.5 | 60 | AT | 4839.0 | 4840.5 | Buy | 168 214 | 1805 | LSE | |
| 10:01:33 | 4840.5 | 55 | AT | 4839.0 | 4840.5 | Buy | 168 154 | 1804 | LSE | |
| 10:01:33 | 4840.5 | 66 | AT | 4839.0 | 4840.5 | Buy | 168 099 | 1803 | LSE | |
| 10:01:33 | 4840.5 | 99 | AT | 4839.0 | 4840.5 | Buy | 168 033 | 1802 | LSE | |
| 10:01:33 | 4840.5 | 107 | AT | 4839.0 | 4840.5 | Buy | 167 934 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
