Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:22 | 4866.05 | 102 | O | 4865.0 | 4866.0 | Buy | 396 426 | 4301 | LSE | |
| 13:00:17 | 4865.5 | 38 | AT | 4865.5 | 4866.0 | Sell | 396 324 | 4300 | LSE | |
| 13:00:17 | 4865.5 | 19 | AT | 4865.5 | 4866.5 | Sell | 396 286 | 4299 | LSE | |
| 13:00:17 | 4865.5 | 19 | AT | 4865.5 | 4866.5 | Sell | 396 267 | 4298 | LSE | |
| 13:00:10 | 4866.0 | 61 | AT | 4866.0 | 4867.0 | Sell | 396 248 | 4297 | LSE | |
| 13:00:10 | 4866.0 | 28 | AT | 4866.0 | 4867.0 | Sell | 396 187 | 4296 | LSE | |
| 13:00:10 | 4866.0 | 33 | AT | 4866.0 | 4867.0 | Sell | 396 159 | 4295 | LSE | |
| 13:00:03 | 4866.0 | 120 | AT | 4865.5 | 4866.0 | Buy | 396 126 | 4294 | LSE | |
| 13:00:03 | 4865.5 | 53 | AT | 4865.5 | 4867.0 | Sell | 396 006 | 4293 | LSE | |
| 13:00:03 | 4866.0 | 230 | AT | 4866.0 | 4867.0 | Sell | 395 953 | 4292 | LSE | |
| 13:00:03 | 4866.0 | 31 | AT | 4866.0 | 4867.0 | Sell | 395 723 | 4291 | LSE | |
| 13:00:00 | 4866.5 | 54 | AT | 4866.5 | 4867.5 | Sell | 395 692 | 4290 | LSE | |
| 13:00:00 | 4866.5 | 29 | AT | 4866.5 | 4867.5 | Sell | 395 638 | 4289 | LSE | |
| 13:00:00 | 4866.5 | 25 | AT | 4866.5 | 4867.5 | Sell | 395 609 | 4288 | LSE | |
| 13:00:00 | 4866.5 | 58 | AT | 4866.5 | 4867.5 | Sell | 395 584 | 4287 | LSE | |
| 13:00:00 | 4866.5 | 6 | AT | 4866.5 | 4867.5 | Sell | 395 526 | 4286 | LSE | |
| 13:00:00 | 4866.5 | 23 | AT | 4866.5 | 4867.5 | Sell | 395 520 | 4285 | LSE | |
| 12:59:57 | 4866.5 | 59 | O | 4866.0 | 4867.5 | Sell | 395 497 | 4284 | LSE | |
| 12:59:18 | 4866.5 | 25 | AT | 4866.5 | 4867.5 | Sell | 395 438 | 4283 | LSE | |
| 12:59:18 | 4866.5 | 25 | AT | 4866.5 | 4867.5 | Sell | 395 413 | 4282 | LSE | |
| 12:59:00 | 4866.5 | 101 | AT | 4865.5 | 4866.5 | Buy | 395 388 | 4281 | LSE | |
| 12:58:59 | 4866.0 | 42 | AT | 4865.5 | 4866.0 | Buy | 395 287 | 4280 | LSE | |
| 12:58:59 | 4865.5 | 60 | AT | 4865.5 | 4866.0 | Sell | 395 245 | 4279 | LSE | |
| 12:58:59 | 4865.5 | 63 | AT | 4865.5 | 4866.0 | Sell | 395 185 | 4278 | LSE | |
| 12:58:59 | 4865.5 | 107 | AT | 4865.5 | 4866.0 | Sell | 395 122 | 4277 | LSE | |
| 12:58:59 | 4865.5 | 149 | AT | 4865.5 | 4866.5 | Sell | 395 015 | 4276 | LSE | |
| 12:58:59 | 4865.5 | 24 | AT | 4865.5 | 4866.5 | Sell | 394 866 | 4275 | LSE | |
| 12:58:56 | 4866.0 | 80 | AT | 4865.5 | 4866.0 | Buy | 394 842 | 4274 | LSE | |
| 12:58:47 | 4866.0 | 4 | AT | 4866.0 | 4867.0 | Sell | 394 762 | 4273 | LSE | |
| 12:58:47 | 4866.0 | 26 | AT | 4866.0 | 4867.0 | Sell | 394 758 | 4272 | LSE | |
| 12:58:47 | 4866.0 | 20 | AT | 4866.0 | 4867.0 | Sell | 394 732 | 4271 | LSE | |
| 12:58:44 | 4866.5 | 3 | O | 4865.5 | 4866.5 | Buy | 394 712 | 4270 | LSE | |
| 12:57:35 | 4866.0 | 1 | O | 4865.0 | 4866.0 | Buy | 394 709 | 4269 | LSE | |
| 12:57:26 | 4865.5 | 75 | AT | 4865.0 | 4865.5 | Buy | 394 708 | 4268 | LSE | |
| 12:57:26 | 4865.5 | 130 | AT | 4865.0 | 4865.5 | Buy | 394 633 | 4267 | LSE | |
| 12:57:26 | 4865.5 | 24 | AT | 4865.5 | 4866.0 | Sell | 394 503 | 4266 | LSE | |
| 12:57:26 | 4866.0 | 75 | AT | 4866.0 | 4867.0 | Sell | 394 479 | 4265 | LSE | |
| 12:57:26 | 4866.0 | 100 | AT | 4866.0 | 4867.0 | Sell | 394 404 | 4264 | LSE | |
| 12:57:26 | 4866.5 | 57 | AT | 4865.5 | 4866.5 | Buy | 394 304 | 4263 | LSE | |
| 12:57:24 | 4865.503 | 3 | O | 4865.5 | 4866.5 | Sell | 394 247 | 4262 | LSE | |
| 12:57:09 | 4865.5 | 63 | AT | 4865.0 | 4865.5 | Buy | 394 244 | 4261 | LSE | |
| 12:57:02 | 4865.0 | 22 | AT | 4865.0 | 4865.5 | Sell | 394 181 | 4260 | LSE | |
| 12:56:59 | 4865.0 | 34 | AT | 4865.0 | 4865.5 | Sell | 394 159 | 4259 | LSE | |
| 12:56:59 | 4865.0 | 17 | AT | 4865.0 | 4865.5 | Sell | 394 125 | 4258 | LSE | |
| 12:56:59 | 4865.0 | 6 | AT | 4865.0 | 4865.5 | Sell | 394 108 | 4257 | LSE | |
| 12:56:59 | 4865.0 | 16 | AT | 4865.0 | 4865.5 | Sell | 394 102 | 4256 | LSE | |
| 12:56:59 | 4865.0 | 32 | AT | 4865.0 | 4865.5 | Sell | 394 086 | 4255 | LSE | |
| 12:56:46 | 4865.0 | 63 | AT | 4865.0 | 4865.5 | Sell | 394 054 | 4254 | LSE | |
| 12:56:46 | 4865.0 | 193 | AT | 4865.0 | 4865.5 | Sell | 393 991 | 4253 | LSE | |
| 12:56:46 | 4865.0 | 123 | AT | 4865.0 | 4865.5 | Sell | 393 798 | 4252 | LSE | |
| 12:56:39 | 4865.0 | 105 | AT | 4864.5 | 4865.0 | Buy | 393 675 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
