Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:50 | 4876.5 | 100 | AT | 4876.5 | 4878.0 | Sell | 453 618 | 4851 | LSE | |
| 13:34:50 | 4876.5 | 78 | AT | 4876.5 | 4878.0 | Sell | 453 518 | 4850 | LSE | |
| 13:34:50 | 4876.5 | 36 | AT | 4876.5 | 4878.0 | Sell | 453 440 | 4849 | LSE | |
| 13:34:50 | 4876.5 | 59 | AT | 4876.5 | 4878.0 | Sell | 453 404 | 4848 | LSE | |
| 13:34:50 | 4876.5 | 93 | AT | 4876.5 | 4878.0 | Sell | 453 345 | 4847 | LSE | |
| 13:34:45 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 453 252 | 4846 | LSE | |
| 13:34:45 | 4876.5 | 138 | AT | 4876.5 | 4877.5 | Sell | 453 248 | 4845 | LSE | |
| 13:34:45 | 4877.0 | 247 | AT | 4876.5 | 4877.0 | Buy | 453 110 | 4844 | LSE | |
| 13:34:45 | 4877.0 | 59 | AT | 4876.5 | 4877.0 | Buy | 452 863 | 4843 | LSE | |
| 13:34:45 | 4877.0 | 57 | AT | 4876.5 | 4877.0 | Buy | 452 804 | 4842 | LSE | |
| 13:34:45 | 4877.0 | 56 | AT | 4876.5 | 4877.0 | Buy | 452 747 | 4841 | LSE | |
| 13:34:45 | 4877.0 | 102 | AT | 4876.5 | 4877.0 | Buy | 452 691 | 4840 | LSE | |
| 13:34:45 | 4876.5 | 49 | AT | 4876.5 | 4877.0 | Sell | 452 589 | 4839 | LSE | |
| 13:34:45 | 4876.5 | 63 | AT | 4875.5 | 4876.5 | Buy | 452 540 | 4838 | LSE | |
| 13:34:45 | 4876.5 | 56 | AT | 4875.5 | 4876.5 | Buy | 452 477 | 4837 | LSE | |
| 13:34:45 | 4876.5 | 107 | AT | 4875.5 | 4876.5 | Buy | 452 421 | 4836 | LSE | |
| 13:34:45 | 4876.5 | 58 | AT | 4875.5 | 4876.5 | Buy | 452 314 | 4835 | LSE | |
| 13:34:45 | 4876.5 | 109 | AT | 4875.5 | 4876.5 | Buy | 452 256 | 4834 | LSE | |
| 13:34:45 | 4876.0 | 52 | AT | 4875.0 | 4876.0 | Buy | 452 147 | 4833 | LSE | |
| 13:34:45 | 4876.0 | 61 | AT | 4875.0 | 4876.0 | Buy | 452 095 | 4832 | LSE | |
| 13:34:22 | 4875.5 | 33 | AT | 4875.5 | 4876.0 | Sell | 452 034 | 4831 | LSE | |
| 13:34:22 | 4875.5 | 25 | AT | 4875.5 | 4876.0 | Sell | 452 001 | 4830 | LSE | |
| 13:34:11 | 4875.713 | 50 | O | 4875.0 | 4876.0 | Buy | 451 976 | 4829 | LSE | |
| 13:33:46 | 4876.0 | 5 | O | 4875.0 | 4876.0 | Buy | 451 926 | 4828 | LSE | |
| 13:33:46 | 4875.5 | 31 | AT | 4875.5 | 4876.0 | Sell | 451 921 | 4827 | LSE | |
| 13:33:46 | 4876.0 | 710 | AT | 4876.0 | 4877.0 | Sell | 451 890 | 4826 | LSE | |
| 13:33:46 | 4876.0 | 31 | AT | 4876.0 | 4877.0 | Sell | 451 180 | 4825 | LSE | |
| 13:33:46 | 4876.5 | 55 | AT | 4876.5 | 4877.5 | Sell | 451 149 | 4824 | LSE | |
| 13:33:46 | 4876.5 | 104 | AT | 4876.5 | 4877.5 | Sell | 451 094 | 4823 | LSE | |
| 13:33:46 | 4876.5 | 78 | AT | 4876.5 | 4877.5 | Sell | 450 990 | 4822 | LSE | |
| 13:33:46 | 4876.5 | 225 | AT | 4876.5 | 4877.5 | Sell | 450 912 | 4821 | LSE | |
| 13:33:17 | 4877.0 | 39 | AT | 4877.0 | 4878.0 | Sell | 450 687 | 4820 | LSE | |
| 13:33:17 | 4877.0 | 39 | AT | 4877.0 | 4878.0 | Sell | 450 648 | 4819 | LSE | |
| 13:33:17 | 4877.0 | 64 | AT | 4877.0 | 4878.0 | Sell | 450 609 | 4818 | LSE | |
| 13:31:56 | 4876.5 | 10 | O | 4876.0 | 4877.0 | 450 545 | 4817 | LSE | ||
| 13:31:55 | 4876.5 | 10 | AT | 4876.5 | 4877.5 | Sell | 450 535 | 4816 | LSE | |
| 13:31:55 | 4876.5 | 18 | AT | 4876.5 | 4877.5 | Sell | 450 525 | 4815 | LSE | |
| 13:31:21 | 4877.5 | 194 | AT | 4877.5 | 4878.0 | Sell | 450 507 | 4814 | LSE | |
| 13:31:20 | 4877.5 | 25 | AT | 4877.5 | 4878.5 | Sell | 450 313 | 4813 | LSE | |
| 13:31:17 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 450 288 | 4812 | LSE | |
| 13:31:15 | 4876.5 | 4 | AT | 4876.0 | 4876.5 | Buy | 450 239 | 4811 | LSE | |
| 13:31:15 | 4876.5 | 34 | AT | 4876.0 | 4876.5 | Buy | 450 235 | 4810 | LSE | |
| 13:31:15 | 4876.5 | 52 | AT | 4876.0 | 4876.5 | Buy | 450 201 | 4809 | LSE | |
| 13:31:15 | 4876.5 | 109 | AT | 4876.0 | 4876.5 | Buy | 450 149 | 4808 | LSE | |
| 13:30:59 | 4876.0 | 63 | AT | 4875.5 | 4876.0 | Buy | 450 040 | 4807 | LSE | |
| 13:30:23 | 4875.7 | 3143 | O | 4875.5 | 4876.5 | Sell | 449 977 | 4806 | LSE | |
| 13:29:24 | 4876.214 | 10 | O | 4875.5 | 4876.5 | Buy | 446 834 | 4805 | LSE | |
| 13:29:20 | 4875.5 | 45 | AT | 4875.0 | 4875.5 | Buy | 446 824 | 4804 | LSE | |
| 13:29:20 | 4875.0 | 8 | AT | 4874.0 | 4875.0 | Buy | 446 779 | 4803 | LSE | |
| 13:29:20 | 4875.0 | 31 | AT | 4874.0 | 4875.0 | Buy | 446 771 | 4802 | LSE | |
| 13:29:03 | 4874.5 | 58 | AT | 4874.5 | 4875.5 | Sell | 446 740 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
