Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:00 | 4864.5 | 66 | AT | 4864.5 | 4866.0 | Sell | 399 946 | 4351 | LSE | |
| 13:02:00 | 4864.5 | 54 | AT | 4864.5 | 4866.0 | Sell | 399 880 | 4350 | LSE | |
| 13:02:00 | 4865.0 | 35 | AT | 4865.0 | 4866.0 | Sell | 399 826 | 4349 | LSE | |
| 13:02:00 | 4865.0 | 62 | AT | 4865.0 | 4866.0 | Sell | 399 791 | 4348 | LSE | |
| 13:02:00 | 4865.0 | 54 | AT | 4865.0 | 4866.0 | Sell | 399 729 | 4347 | LSE | |
| 13:02:00 | 4865.0 | 63 | AT | 4865.0 | 4866.0 | Sell | 399 675 | 4346 | LSE | |
| 13:02:00 | 4865.5 | 130 | AT | 4865.0 | 4865.5 | Buy | 399 612 | 4345 | LSE | |
| 13:02:00 | 4865.5 | 44 | AT | 4865.5 | 4866.5 | Sell | 399 482 | 4344 | LSE | |
| 13:02:00 | 4865.5 | 65 | AT | 4865.5 | 4866.5 | Sell | 399 438 | 4343 | LSE | |
| 13:02:00 | 4865.5 | 63 | AT | 4865.5 | 4866.5 | Sell | 399 373 | 4342 | LSE | |
| 13:02:00 | 4865.5 | 59 | AT | 4865.5 | 4866.5 | Sell | 399 310 | 4341 | LSE | |
| 13:02:00 | 4865.5 | 107 | AT | 4865.5 | 4866.5 | Sell | 399 251 | 4340 | LSE | |
| 13:02:00 | 4865.5 | 29 | AT | 4865.5 | 4866.5 | Sell | 399 144 | 4339 | LSE | |
| 13:02:00 | 4866.0 | 28 | AT | 4866.0 | 4866.5 | Sell | 399 115 | 4338 | LSE | |
| 13:02:00 | 4866.0 | 105 | AT | 4866.0 | 4866.5 | Sell | 399 087 | 4337 | LSE | |
| 13:01:45 | 4865.5 | 82 | AT | 4865.0 | 4865.5 | Buy | 398 982 | 4336 | LSE | |
| 13:01:45 | 4865.5 | 41 | AT | 4865.0 | 4865.5 | Buy | 398 900 | 4335 | LSE | |
| 13:01:45 | 4865.0 | 82 | AT | 4865.0 | 4865.5 | Sell | 398 859 | 4334 | LSE | |
| 13:01:45 | 4865.0 | 33 | AT | 4865.0 | 4865.5 | Sell | 398 777 | 4333 | LSE | |
| 13:01:45 | 4865.0 | 49 | AT | 4865.0 | 4865.5 | Sell | 398 744 | 4332 | LSE | |
| 13:01:45 | 4865.0 | 35 | AT | 4865.0 | 4866.0 | Sell | 398 695 | 4331 | LSE | |
| 13:01:45 | 4865.0 | 13 | AT | 4865.0 | 4866.0 | Sell | 398 660 | 4330 | LSE | |
| 13:01:22 | 4865.0 | 80 | AT | 4865.0 | 4865.5 | Sell | 398 647 | 4329 | LSE | |
| 13:01:22 | 4865.0 | 6 | AT | 4865.0 | 4865.5 | Sell | 398 567 | 4328 | LSE | |
| 13:01:22 | 4865.0 | 86 | AT | 4865.0 | 4865.5 | Sell | 398 561 | 4327 | LSE | |
| 13:01:22 | 4865.0 | 61 | AT | 4865.0 | 4866.0 | Sell | 398 475 | 4326 | LSE | |
| 13:01:22 | 4865.0 | 36 | AT | 4865.0 | 4866.0 | Sell | 398 414 | 4325 | LSE | |
| 13:01:22 | 4865.0 | 4 | AT | 4865.0 | 4866.0 | Sell | 398 378 | 4324 | LSE | |
| 13:01:06 | 4865.0 | 128 | AT | 4864.5 | 4865.0 | Buy | 398 374 | 4323 | LSE | |
| 13:01:06 | 4865.0 | 18 | AT | 4864.0 | 4865.0 | Buy | 398 246 | 4322 | LSE | |
| 13:01:06 | 4864.5 | 29 | AT | 4864.5 | 4865.0 | Sell | 398 228 | 4321 | LSE | |
| 13:01:06 | 4864.5 | 28 | AT | 4864.5 | 4865.0 | Sell | 398 199 | 4320 | LSE | |
| 13:01:06 | 4864.5 | 28 | AT | 4864.5 | 4865.0 | Sell | 398 171 | 4319 | LSE | |
| 13:01:05 | 4865.0 | 13 | AT | 4865.0 | 4865.5 | Sell | 398 143 | 4318 | LSE | |
| 13:01:01 | 4865.5 | 26 | AT | 4865.5 | 4866.0 | Sell | 398 130 | 4317 | LSE | |
| 13:00:39 | 4865.5 | 31 | AT | 4865.5 | 4866.0 | Sell | 398 104 | 4316 | LSE | |
| 13:00:39 | 4865.5 | 49 | AT | 4865.5 | 4866.0 | Sell | 398 073 | 4315 | LSE | |
| 13:00:39 | 4865.5 | 81 | AT | 4865.5 | 4866.0 | Sell | 398 024 | 4314 | LSE | |
| 13:00:39 | 4865.5 | 33 | AT | 4865.0 | 4865.5 | Buy | 397 943 | 4313 | LSE | |
| 13:00:39 | 4865.5 | 56 | AT | 4865.0 | 4865.5 | Buy | 397 910 | 4312 | LSE | |
| 13:00:39 | 4865.0 | 63 | AT | 4865.0 | 4866.0 | Sell | 397 854 | 4311 | LSE | |
| 13:00:39 | 4865.0 | 95 | AT | 4865.0 | 4866.0 | Sell | 397 791 | 4310 | LSE | |
| 13:00:32 | 4865.0 | 31 | AT | 4865.0 | 4866.0 | Sell | 397 696 | 4309 | LSE | |
| 13:00:32 | 4865.0 | 80 | AT | 4865.0 | 4866.0 | Sell | 397 665 | 4308 | LSE | |
| 13:00:31 | 4865.5 | 107 | AT | 4865.0 | 4865.5 | Buy | 397 585 | 4307 | LSE | |
| 13:00:31 | 4865.5 | 140 | AT | 4865.0 | 4865.5 | Buy | 397 478 | 4306 | LSE | |
| 13:00:31 | 4865.0 | 80 | AT | 4865.0 | 4865.5 | Sell | 397 338 | 4305 | LSE | |
| 13:00:31 | 4865.0 | 220 | AT | 4865.0 | 4865.5 | Sell | 397 258 | 4304 | LSE | |
| 13:00:31 | 4865.0 | 52 | AT | 4865.0 | 4866.0 | Sell | 397 038 | 4303 | LSE | |
| 13:00:31 | 4865.0 | 560 | AT | 4865.0 | 4866.0 | Sell | 396 986 | 4302 | LSE | |
| 13:00:22 | 4866.05 | 102 | O | 4865.0 | 4866.0 | Buy | 396 426 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
