Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:12 | 4864.269 | 30 | O | 4863.0 | 4864.5 | Buy | 381 033 | 4101 | LSE | |
| 12:42:08 | 4863.0 | 130 | AT | 4862.5 | 4863.0 | Buy | 381 003 | 4100 | LSE | |
| 12:42:08 | 4863.0 | 66 | AT | 4863.0 | 4864.0 | Sell | 380 873 | 4099 | LSE | |
| 12:42:08 | 4863.0 | 183 | AT | 4863.0 | 4864.0 | Sell | 380 807 | 4098 | LSE | |
| 12:42:08 | 4863.0 | 63 | AT | 4863.0 | 4864.0 | Sell | 380 624 | 4097 | LSE | |
| 12:42:08 | 4863.0 | 27 | AT | 4863.0 | 4864.0 | Sell | 380 561 | 4096 | LSE | |
| 12:42:08 | 4863.5 | 29 | AT | 4863.5 | 4864.0 | Sell | 380 534 | 4095 | LSE | |
| 12:42:08 | 4864.0 | 4 | AT | 4864.0 | 4864.5 | Sell | 380 505 | 4094 | LSE | |
| 12:42:07 | 4864.0 | 33 | AT | 4864.0 | 4864.5 | Sell | 380 501 | 4093 | LSE | |
| 12:41:40 | 4863.5 | 226 | O | 4863.5 | 4864.5 | Sell | 380 468 | 4092 | LSE | |
| 12:40:46 | 4863.0 | 3 | O | 4863.0 | 4864.5 | Sell | 380 242 | 4091 | LSE | |
| 12:40:41 | 4863.5 | 34 | AT | 4862.5 | 4863.5 | Buy | 380 239 | 4090 | LSE | |
| 12:40:40 | 4862.5 | 53 | AT | 4861.5 | 4862.5 | Buy | 380 205 | 4089 | LSE | |
| 12:39:52 | 4862.3 | 20 | O | 4862.0 | 4863.5 | Sell | 380 152 | 4088 | LSE | |
| 12:39:40 | 4862.5 | 102 | AT | 4862.5 | 4864.0 | Sell | 380 132 | 4087 | LSE | |
| 12:39:40 | 4862.5 | 100 | AT | 4862.5 | 4864.0 | Sell | 380 030 | 4086 | LSE | |
| 12:39:40 | 4862.5 | 220 | AT | 4862.5 | 4864.0 | Sell | 379 930 | 4085 | LSE | |
| 12:39:34 | 4863.285 | 31 | O | 4862.5 | 4864.0 | Buy | 379 710 | 4084 | LSE | |
| 12:38:37 | 4863.811 | 24 | O | 4863.0 | 4864.0 | Buy | 379 679 | 4083 | LSE | |
| 12:38:35 | 4863.61 | 30 | O | 4863.0 | 4864.0 | Buy | 379 655 | 4082 | LSE | |
| 12:37:33 | 4863.5 | 13 | AT | 4862.5 | 4863.5 | Buy | 379 625 | 4081 | LSE | |
| 12:37:33 | 4863.5 | 34 | AT | 4862.5 | 4863.5 | Buy | 379 612 | 4080 | LSE | |
| 12:36:16 | 4863.5 | 110 | AT | 4862.5 | 4863.5 | Buy | 379 578 | 4079 | LSE | |
| 12:36:05 | 4864.0 | 2 | O | 4862.5 | 4864.0 | Buy | 379 468 | 4078 | LSE | |
| 12:35:39 | 4864.0 | 300 | O | 4863.0 | 4864.0 | Buy | 379 466 | 4077 | LSE | |
| 12:35:36 | 4863.5 | 4 | AT | 4863.5 | 4864.0 | Sell | 379 166 | 4076 | LSE | |
| 12:35:36 | 4863.5 | 233 | AT | 4863.5 | 4864.0 | Sell | 379 162 | 4075 | LSE | |
| 12:35:36 | 4863.5 | 233 | AT | 4863.5 | 4864.5 | Sell | 378 929 | 4074 | LSE | |
| 12:35:36 | 4863.5 | 85 | AT | 4863.5 | 4864.5 | Sell | 378 696 | 4073 | LSE | |
| 12:35:12 | 4865.0 | 1 | O | 4863.5 | 4865.0 | Buy | 378 611 | 4072 | LSE | |
| 12:35:06 | 4864.0 | 49 | AT | 4863.0 | 4864.0 | Buy | 378 610 | 4071 | LSE | |
| 12:35:03 | 4863.5 | 1 | AT | 4863.0 | 4863.5 | Buy | 378 561 | 4070 | LSE | |
| 12:35:02 | 4863.0 | 7 | AT | 4862.5 | 4863.0 | Buy | 378 560 | 4069 | LSE | |
| 12:35:02 | 4863.0 | 30 | AT | 4862.5 | 4863.0 | Buy | 378 553 | 4068 | LSE | |
| 12:34:41 | 4862.0 | 55 | AT | 4862.0 | 4863.0 | Sell | 378 523 | 4067 | LSE | |
| 12:34:01 | 4861.5 | 136 | AT | 4861.5 | 4862.5 | Sell | 378 468 | 4066 | LSE | |
| 12:34:01 | 4861.5 | 4 | AT | 4861.5 | 4862.5 | Sell | 378 332 | 4065 | LSE | |
| 12:33:59 | 4861.5 | 80 | AT | 4861.5 | 4862.5 | Sell | 378 328 | 4064 | LSE | |
| 12:33:58 | 4862.5 | 63 | AT | 4861.5 | 4862.5 | Buy | 378 248 | 4063 | LSE | |
| 12:33:58 | 4862.5 | 94 | AT | 4861.5 | 4862.5 | Buy | 378 185 | 4062 | LSE | |
| 12:33:58 | 4862.5 | 65 | AT | 4861.5 | 4862.5 | Buy | 378 091 | 4061 | LSE | |
| 12:33:39 | 4861.0 | 195 | AT | 4861.0 | 4862.0 | Sell | 378 026 | 4060 | LSE | |
| 12:33:39 | 4861.5 | 174 | AT | 4861.5 | 4862.5 | Sell | 377 831 | 4059 | LSE | |
| 12:33:38 | 4862.0 | 60 | AT | 4862.0 | 4863.0 | Sell | 377 657 | 4058 | LSE | |
| 12:33:38 | 4862.0 | 61 | AT | 4862.0 | 4863.0 | Sell | 377 597 | 4057 | LSE | |
| 12:33:38 | 4862.0 | 64 | AT | 4862.0 | 4863.0 | Sell | 377 536 | 4056 | LSE | |
| 12:33:38 | 4862.0 | 95 | AT | 4862.0 | 4863.0 | Sell | 377 472 | 4055 | LSE | |
| 12:33:38 | 4862.5 | 101 | AT | 4862.5 | 4863.5 | Sell | 377 377 | 4054 | LSE | |
| 12:33:38 | 4862.5 | 62 | AT | 4862.5 | 4863.5 | Sell | 377 276 | 4053 | LSE | |
| 12:33:38 | 4862.5 | 78 | AT | 4862.5 | 4863.5 | Sell | 377 214 | 4052 | LSE | |
| 12:33:38 | 4862.5 | 103 | AT | 4862.5 | 4863.5 | Sell | 377 136 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
