Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:36 | 4874.5 | 22 | AT | 4874.5 | 4875.5 | Sell | 508 922 | 5501 | LSE | |
| 14:09:36 | 4875.0 | 18 | AT | 4875.0 | 4876.0 | Sell | 508 900 | 5500 | LSE | |
| 14:09:36 | 4875.0 | 94 | AT | 4875.0 | 4876.0 | Sell | 508 882 | 5499 | LSE | |
| 14:09:33 | 4875.5 | 18 | AT | 4875.5 | 4876.5 | Sell | 508 788 | 5498 | LSE | |
| 14:09:33 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 508 770 | 5497 | LSE | |
| 14:09:33 | 4875.5 | 57 | AT | 4875.5 | 4876.5 | Sell | 508 711 | 5496 | LSE | |
| 14:09:33 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 508 654 | 5495 | LSE | |
| 14:09:33 | 4875.5 | 122 | AT | 4875.5 | 4876.5 | Sell | 508 595 | 5494 | LSE | |
| 14:09:31 | 4875.5 | 24 | AT | 4875.5 | 4876.5 | Sell | 508 473 | 5493 | LSE | |
| 14:09:31 | 4875.5 | 57 | AT | 4875.5 | 4876.5 | Sell | 508 449 | 5492 | LSE | |
| 14:09:31 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 508 392 | 5491 | LSE | |
| 14:09:31 | 4875.5 | 61 | AT | 4875.5 | 4876.5 | Sell | 508 333 | 5490 | LSE | |
| 14:09:31 | 4876.0 | 65 | AT | 4876.0 | 4877.0 | Sell | 508 272 | 5489 | LSE | |
| 14:09:31 | 4876.0 | 22 | AT | 4876.0 | 4877.0 | Sell | 508 207 | 5488 | LSE | |
| 14:09:23 | 4876.5 | 107 | AT | 4875.5 | 4876.5 | Buy | 508 185 | 5487 | LSE | |
| 14:09:23 | 4876.5 | 63 | AT | 4875.5 | 4876.5 | Buy | 508 078 | 5486 | LSE | |
| 14:09:23 | 4876.5 | 106 | AT | 4875.5 | 4876.5 | Buy | 508 015 | 5485 | LSE | |
| 14:09:23 | 4876.0 | 130 | AT | 4875.5 | 4876.0 | Buy | 507 909 | 5484 | LSE | |
| 14:09:23 | 4875.5 | 38 | AT | 4875.5 | 4877.0 | Sell | 507 779 | 5483 | LSE | |
| 14:09:23 | 4875.5 | 54 | AT | 4875.5 | 4877.0 | Sell | 507 741 | 5482 | LSE | |
| 14:09:23 | 4875.5 | 56 | AT | 4875.5 | 4877.0 | Sell | 507 687 | 5481 | LSE | |
| 14:09:23 | 4875.5 | 66 | AT | 4875.5 | 4877.0 | Sell | 507 631 | 5480 | LSE | |
| 14:09:23 | 4876.0 | 66 | AT | 4876.0 | 4877.0 | Sell | 507 565 | 5479 | LSE | |
| 14:09:23 | 4876.0 | 20 | AT | 4876.0 | 4877.0 | Sell | 507 499 | 5478 | LSE | |
| 14:09:19 | 4876.5 | 51 | AT | 4876.0 | 4876.5 | Buy | 507 479 | 5477 | LSE | |
| 14:09:19 | 4876.0 | 71 | AT | 4875.0 | 4876.0 | Buy | 507 428 | 5476 | LSE | |
| 14:09:19 | 4876.0 | 38 | AT | 4875.0 | 4876.0 | Buy | 507 357 | 5475 | LSE | |
| 14:09:19 | 4876.0 | 33 | AT | 4875.0 | 4876.0 | Buy | 507 319 | 5474 | LSE | |
| 14:08:38 | 4875.877 | 142 | O | 4875.0 | 4876.5 | Buy | 507 286 | 5473 | LSE | |
| 14:08:32 | 4875.5 | 24 | AT | 4875.5 | 4876.5 | Sell | 507 144 | 5472 | LSE | |
| 14:08:32 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 507 120 | 5471 | LSE | |
| 14:08:07 | 4875.5 | 65 | AT | 4875.5 | 4876.5 | Sell | 507 116 | 5470 | LSE | |
| 14:08:07 | 4875.5 | 19 | AT | 4875.5 | 4876.5 | Sell | 507 051 | 5469 | LSE | |
| 14:08:07 | 4875.5 | 16 | AT | 4875.5 | 4876.5 | Sell | 507 032 | 5468 | LSE | |
| 14:08:00 | 4876.0 | 17 | AT | 4876.0 | 4877.0 | Sell | 507 016 | 5467 | LSE | |
| 14:08:00 | 4876.0 | 287 | AT | 4876.0 | 4877.0 | Sell | 506 999 | 5466 | LSE | |
| 14:08:00 | 4876.0 | 182 | AT | 4876.0 | 4877.5 | Sell | 506 712 | 5465 | LSE | |
| 14:08:00 | 4876.0 | 61 | AT | 4876.0 | 4877.5 | Sell | 506 530 | 5464 | LSE | |
| 14:07:57 | 4876.0 | 10 | O | 4876.0 | 4877.5 | Sell | 506 469 | 5463 | LSE | |
| 14:07:54 | 4876.5 | 127 | O | 4876.0 | 4877.5 | Sell | 506 459 | 5462 | LSE | |
| 14:07:53 | 4876.5 | 64 | AT | 4876.5 | 4877.5 | Sell | 506 332 | 5461 | LSE | |
| 14:07:53 | 4876.5 | 56 | AT | 4876.5 | 4877.5 | Sell | 506 268 | 5460 | LSE | |
| 14:07:53 | 4876.5 | 65 | AT | 4876.5 | 4877.5 | Sell | 506 212 | 5459 | LSE | |
| 14:07:53 | 4877.0 | 105 | AT | 4877.0 | 4878.0 | Sell | 506 147 | 5458 | LSE | |
| 14:07:53 | 4877.0 | 60 | AT | 4877.0 | 4878.0 | Sell | 506 042 | 5457 | LSE | |
| 14:07:34 | 4876.5 | 38 | AT | 4876.0 | 4876.5 | Buy | 505 982 | 5456 | LSE | |
| 14:07:34 | 4876.5 | 51 | AT | 4876.0 | 4876.5 | Buy | 505 944 | 5455 | LSE | |
| 14:06:43 | 4875.5 | 3 | AT | 4875.5 | 4876.0 | Sell | 505 893 | 5454 | LSE | |
| 14:06:43 | 4875.5 | 10 | AT | 4875.5 | 4876.5 | Sell | 505 890 | 5453 | LSE | |
| 14:06:18 | 4874.5 | 42 | AT | 4874.5 | 4875.5 | Sell | 505 880 | 5452 | LSE | |
| 14:06:18 | 4874.5 | 73 | AT | 4874.5 | 4875.5 | Sell | 505 838 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
