Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:21 | 4847.396 | 23 | O | 4847.0 | 4848.5 | Sell | 192 306 | 2151 | LSE | |
| 10:18:19 | 4848.0 | 151 | O | 4847.0 | 4848.5 | Buy | 192 283 | 2150 | LSE | |
| 10:18:19 | 4848.0 | 58 | AT | 4847.5 | 4848.0 | Buy | 192 132 | 2149 | LSE | |
| 10:18:18 | 4848.0 | 61 | AT | 4847.5 | 4848.0 | Buy | 192 074 | 2148 | LSE | |
| 10:18:18 | 4847.5 | 62 | AT | 4847.0 | 4847.5 | Buy | 192 013 | 2147 | LSE | |
| 10:18:14 | 4846.5 | 2 | AT | 4846.5 | 4848.0 | Sell | 191 951 | 2146 | LSE | |
| 10:18:14 | 4846.5 | 96 | AT | 4846.5 | 4848.0 | Sell | 191 949 | 2145 | LSE | |
| 10:18:14 | 4847.0 | 153 | AT | 4847.0 | 4848.0 | Sell | 191 853 | 2144 | LSE | |
| 10:18:14 | 4847.5 | 22 | AT | 4847.0 | 4847.5 | Buy | 191 700 | 2143 | LSE | |
| 10:18:14 | 4847.5 | 59 | AT | 4847.0 | 4847.5 | Buy | 191 678 | 2142 | LSE | |
| 10:18:13 | 4847.0 | 93 | AT | 4845.5 | 4847.0 | Buy | 191 619 | 2141 | LSE | |
| 10:18:13 | 4847.0 | 73 | AT | 4845.5 | 4847.0 | Buy | 191 526 | 2140 | LSE | |
| 10:18:06 | 4847.0 | 132 | O | 4845.5 | 4847.0 | Buy | 191 453 | 2139 | LSE | |
| 10:17:51 | 4846.432 | 25 | O | 4845.5 | 4847.5 | Sell | 191 321 | 2138 | LSE | |
| 10:17:26 | 4846.963 | 51 | O | 4846.0 | 4847.5 | Buy | 191 296 | 2137 | LSE | |
| 10:17:23 | 4846.004 | 2 | O | 4846.0 | 4847.5 | Sell | 191 245 | 2136 | LSE | |
| 10:17:05 | 4846.5 | 4 | AT | 4846.5 | 4847.5 | Sell | 191 243 | 2135 | LSE | |
| 10:17:04 | 4846.5 | 37 | AT | 4846.5 | 4847.5 | Sell | 191 239 | 2134 | LSE | |
| 10:16:54 | 4846.5 | 50 | AT | 4846.0 | 4846.5 | Buy | 191 202 | 2133 | LSE | |
| 10:16:54 | 4846.5 | 33 | AT | 4846.0 | 4846.5 | Buy | 191 152 | 2132 | LSE | |
| 10:16:54 | 4846.0 | 66 | AT | 4846.0 | 4847.0 | Sell | 191 119 | 2131 | LSE | |
| 10:16:51 | 4846.5 | 152 | O | 4845.5 | 4847.0 | Buy | 191 053 | 2130 | LSE | |
| 10:16:45 | 4846.5 | 232 | AT | 4845.0 | 4846.5 | Buy | 190 901 | 2129 | LSE | |
| 10:16:45 | 4846.5 | 57 | AT | 4845.0 | 4846.5 | Buy | 190 669 | 2128 | LSE | |
| 10:16:45 | 4846.5 | 20 | AT | 4845.0 | 4846.5 | Buy | 190 612 | 2127 | LSE | |
| 10:16:45 | 4846.5 | 105 | AT | 4845.0 | 4846.5 | Buy | 190 592 | 2126 | LSE | |
| 10:16:45 | 4846.0 | 179 | AT | 4844.5 | 4846.0 | Buy | 190 487 | 2125 | LSE | |
| 10:16:03 | 4845.5 | 162 | AT | 4844.5 | 4845.5 | Buy | 190 308 | 2124 | LSE | |
| 10:16:03 | 4845.5 | 42 | AT | 4844.5 | 4845.5 | Buy | 190 146 | 2123 | LSE | |
| 10:16:02 | 4845.0 | 172 | AT | 4844.0 | 4845.0 | Buy | 190 104 | 2122 | LSE | |
| 10:16:02 | 4845.0 | 56 | AT | 4844.0 | 4845.0 | Buy | 189 932 | 2121 | LSE | |
| 10:16:02 | 4845.0 | 105 | AT | 4844.0 | 4845.0 | Buy | 189 876 | 2120 | LSE | |
| 10:15:57 | 4844.614 | 82 | O | 4843.5 | 4845.0 | Buy | 189 771 | 2119 | LSE | |
| 10:15:51 | 4845.0 | 168 | O | 4843.0 | 4845.0 | Buy | 189 689 | 2118 | LSE | |
| 10:15:49 | 4844.7 | 1425 | O | 4844.0 | 4845.5 | Sell | 189 521 | 2117 | LSE | |
| 10:15:39 | 4844.5 | 85 | AT | 4843.5 | 4844.5 | Buy | 188 096 | 2116 | LSE | |
| 10:15:14 | 4844.5 | 217 | O | 4843.0 | 4844.5 | Buy | 188 011 | 2115 | LSE | |
| 10:15:14 | 4844.5 | 64 | AT | 4844.5 | 4845.5 | Sell | 187 794 | 2114 | LSE | |
| 10:15:08 | 4844.5 | 64 | O | 4844.5 | 4846.0 | Sell | 187 730 | 2113 | LSE | |
| 10:14:51 | 4845.0 | 61 | AT | 4844.0 | 4845.0 | Buy | 187 666 | 2112 | LSE | |
| 10:14:51 | 4845.0 | 68 | AT | 4844.0 | 4845.0 | Buy | 187 605 | 2111 | LSE | |
| 10:14:37 | 4844.205 | 241 | O | 4843.5 | 4845.0 | Sell | 187 537 | 2110 | LSE | |
| 10:14:18 | 4844.5 | 203 | O | 4843.5 | 4845.0 | Buy | 187 296 | 2109 | LSE | |
| 10:14:07 | 4844.0 | 4 | AT | 4844.0 | 4845.0 | Sell | 187 093 | 2108 | LSE | |
| 10:14:05 | 4844.0 | 65 | AT | 4844.0 | 4845.0 | Sell | 187 089 | 2107 | LSE | |
| 10:12:09 | 4844.5 | 2 | O | 4843.5 | 4845.0 | Buy | 187 024 | 2106 | LSE | |
| 10:12:04 | 4844.5 | 60 | AT | 4843.0 | 4844.5 | Buy | 187 022 | 2105 | LSE | |
| 10:11:59 | 4842.5 | 35 | AT | 4842.5 | 4843.5 | Sell | 186 962 | 2104 | LSE | |
| 10:11:59 | 4842.5 | 35 | AT | 4842.5 | 4843.5 | Sell | 186 927 | 2103 | LSE | |
| 10:11:59 | 4842.5 | 49 | AT | 4842.5 | 4843.0 | Sell | 186 892 | 2102 | LSE | |
| 10:11:59 | 4842.5 | 17 | AT | 4841.5 | 4842.5 | Buy | 186 843 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
