Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:01 | 4827.0 | 59 | AT | 4825.0 | 4827.0 | Buy | 101 768 | 701 | LSE | |
| 09:11:47 | 4829.5 | 10 | AT | 4829.5 | 4830.5 | Sell | 101 709 | 700 | LSE | |
| 09:11:47 | 4829.5 | 56 | AT | 4829.5 | 4830.5 | Sell | 101 699 | 699 | LSE | |
| 09:11:47 | 4829.5 | 12 | AT | 4829.5 | 4831.0 | Sell | 101 643 | 698 | LSE | |
| 09:11:47 | 4829.5 | 10 | AT | 4829.5 | 4831.0 | Sell | 101 631 | 697 | LSE | |
| 09:11:46 | 4829.5 | 2 | AT | 4829.5 | 4830.5 | Sell | 101 621 | 696 | LSE | |
| 09:11:46 | 4829.5 | 10 | AT | 4829.5 | 4830.5 | Sell | 101 619 | 695 | LSE | |
| 09:11:46 | 4829.5 | 10 | AT | 4829.5 | 4830.5 | Sell | 101 609 | 694 | LSE | |
| 09:11:46 | 4829.5 | 14 | AT | 4829.5 | 4830.5 | Sell | 101 599 | 693 | LSE | |
| 09:11:46 | 4829.5 | 134 | AT | 4829.5 | 4831.0 | Sell | 101 585 | 692 | LSE | |
| 09:11:41 | 4829.0 | 107 | AT | 4829.0 | 4831.0 | Sell | 101 451 | 691 | LSE | |
| 09:11:41 | 4829.0 | 60 | AT | 4829.0 | 4831.0 | Sell | 101 344 | 690 | LSE | |
| 09:11:41 | 4829.0 | 61 | AT | 4829.0 | 4831.0 | Sell | 101 284 | 689 | LSE | |
| 09:11:41 | 4829.0 | 66 | AT | 4829.0 | 4831.0 | Sell | 101 223 | 688 | LSE | |
| 09:11:41 | 4829.0 | 48 | AT | 4829.0 | 4831.0 | Sell | 101 157 | 687 | LSE | |
| 09:11:41 | 4829.0 | 7 | AT | 4829.0 | 4830.5 | Sell | 101 109 | 686 | LSE | |
| 09:11:40 | 4829.0 | 63 | AT | 4829.0 | 4830.5 | Sell | 101 102 | 685 | LSE | |
| 09:11:36 | 4830.5 | 47 | AT | 4830.5 | 4831.0 | Sell | 101 039 | 684 | LSE | |
| 09:11:36 | 4830.5 | 28 | AT | 4830.0 | 4830.5 | Buy | 100 992 | 683 | LSE | |
| 09:11:36 | 4830.5 | 5 | AT | 4830.5 | 4831.0 | Sell | 100 964 | 682 | LSE | |
| 09:11:36 | 4830.5 | 4 | AT | 4830.5 | 4831.0 | Sell | 100 959 | 681 | LSE | |
| 09:11:36 | 4830.5 | 13 | AT | 4830.5 | 4831.0 | Sell | 100 955 | 680 | LSE | |
| 09:11:36 | 4830.5 | 25 | AT | 4830.5 | 4831.0 | Sell | 100 942 | 679 | LSE | |
| 09:11:36 | 4830.5 | 7 | AT | 4830.5 | 4831.0 | Sell | 100 917 | 678 | LSE | |
| 09:11:36 | 4830.5 | 3 | AT | 4830.5 | 4831.0 | Sell | 100 910 | 677 | LSE | |
| 09:11:36 | 4830.5 | 2 | AT | 4830.5 | 4831.0 | Sell | 100 907 | 676 | LSE | |
| 09:11:36 | 4830.5 | 7 | AT | 4830.5 | 4831.0 | Sell | 100 905 | 675 | LSE | |
| 09:11:36 | 4831.0 | 13 | AT | 4831.0 | 4831.5 | Sell | 100 898 | 674 | LSE | |
| 09:11:36 | 4831.0 | 3 | AT | 4831.0 | 4831.5 | Sell | 100 885 | 673 | LSE | |
| 09:11:36 | 4831.0 | 2 | AT | 4831.0 | 4831.5 | Sell | 100 882 | 672 | LSE | |
| 09:11:36 | 4831.0 | 7 | AT | 4831.0 | 4831.5 | Sell | 100 880 | 671 | LSE | |
| 09:11:36 | 4831.0 | 13 | AT | 4831.0 | 4831.5 | Sell | 100 873 | 670 | LSE | |
| 09:11:36 | 4831.0 | 7 | AT | 4831.0 | 4831.5 | Sell | 100 860 | 669 | LSE | |
| 09:11:36 | 4831.0 | 2 | AT | 4831.0 | 4831.5 | Sell | 100 853 | 668 | LSE | |
| 09:11:36 | 4831.0 | 3 | AT | 4831.0 | 4831.5 | Sell | 100 851 | 667 | LSE | |
| 09:11:36 | 4831.0 | 7 | AT | 4831.0 | 4831.5 | Sell | 100 848 | 666 | LSE | |
| 09:11:36 | 4831.0 | 13 | AT | 4831.0 | 4831.5 | Sell | 100 841 | 665 | LSE | |
| 09:11:36 | 4831.0 | 99 | AT | 4831.0 | 4831.5 | Sell | 100 828 | 664 | LSE | |
| 09:11:36 | 4831.0 | 10 | AT | 4831.0 | 4831.5 | Sell | 100 729 | 663 | LSE | |
| 09:11:36 | 4831.0 | 2 | AT | 4831.0 | 4831.5 | Sell | 100 719 | 662 | LSE | |
| 09:11:36 | 4831.0 | 3 | AT | 4831.0 | 4831.5 | Sell | 100 717 | 661 | LSE | |
| 09:11:36 | 4831.0 | 7 | AT | 4831.0 | 4831.5 | Sell | 100 714 | 660 | LSE | |
| 09:11:36 | 4831.0 | 13 | AT | 4831.0 | 4831.5 | Sell | 100 707 | 659 | LSE | |
| 09:11:35 | 4831.0 | 2 | AT | 4831.0 | 4831.5 | Sell | 100 694 | 658 | LSE | |
| 09:11:35 | 4831.0 | 1 | AT | 4831.0 | 4831.5 | Sell | 100 692 | 657 | LSE | |
| 09:11:35 | 4831.0 | 2 | AT | 4831.0 | 4831.5 | Sell | 100 691 | 656 | LSE | |
| 09:11:35 | 4831.0 | 7 | AT | 4831.0 | 4831.5 | Sell | 100 689 | 655 | LSE | |
| 09:11:35 | 4831.0 | 13 | AT | 4831.0 | 4832.0 | Sell | 100 682 | 654 | LSE | |
| 09:11:35 | 4831.0 | 1 | AT | 4831.0 | 4832.0 | Sell | 100 669 | 653 | LSE | |
| 09:11:34 | 4831.0 | 16 | AT | 4831.0 | 4832.0 | Sell | 100 668 | 652 | LSE | |
| 09:11:34 | 4831.0 | 16 | AT | 4831.0 | 4832.0 | Sell | 100 652 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
