Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:18 | 4854.5 | 10 | AT | 4854.5 | 4855.5 | Sell | 810 155 | 7401 | LSE | |
| 15:30:18 | 4855.0 | 38 | AT | 4855.0 | 4856.0 | Sell | 810 145 | 7400 | LSE | |
| 15:30:18 | 4855.0 | 7 | AT | 4854.5 | 4855.0 | Buy | 810 107 | 7399 | LSE | |
| 15:30:18 | 4855.0 | 7 | AT | 4854.5 | 4855.0 | Buy | 810 100 | 7398 | LSE | |
| 15:30:18 | 4855.0 | 49 | AT | 4854.5 | 4855.0 | Buy | 810 093 | 7397 | LSE | |
| 15:30:18 | 4855.5 | 64 | AT | 4855.5 | 4856.5 | Sell | 810 044 | 7396 | LSE | |
| 15:30:18 | 4855.5 | 47 | AT | 4855.5 | 4856.5 | Sell | 809 980 | 7395 | LSE | |
| 15:30:18 | 4855.5 | 158 | AT | 4855.5 | 4856.5 | Sell | 809 933 | 7394 | LSE | |
| 15:30:17 | 4855.5 | 30 | AT | 4855.5 | 4856.5 | Sell | 809 775 | 7393 | LSE | |
| 15:30:16 | 4855.5 | 9 | AT | 4855.5 | 4856.5 | Sell | 809 745 | 7392 | LSE | |
| 15:30:15 | 4856.0 | 145 | AT | 4855.5 | 4856.0 | Buy | 809 736 | 7391 | LSE | |
| 15:30:15 | 4856.0 | 91 | AT | 4855.5 | 4856.0 | Buy | 809 591 | 7390 | LSE | |
| 15:30:15 | 4855.5 | 33 | AT | 4855.0 | 4855.5 | Buy | 809 500 | 7389 | LSE | |
| 15:30:15 | 4855.5 | 49 | AT | 4855.0 | 4855.5 | Buy | 809 467 | 7388 | LSE | |
| 15:30:15 | 4855.0 | 11 | AT | 4855.0 | 4855.5 | Sell | 809 418 | 7387 | LSE | |
| 15:30:15 | 4855.5 | 71 | AT | 4855.5 | 4856.5 | Sell | 809 407 | 7386 | LSE | |
| 15:30:15 | 4856.0 | 61 | AT | 4856.0 | 4857.0 | Sell | 809 336 | 7385 | LSE | |
| 15:30:15 | 4856.0 | 40 | AT | 4856.0 | 4857.0 | Sell | 809 275 | 7384 | LSE | |
| 15:30:14 | 4856.5 | 60 | AT | 4856.5 | 4857.5 | Sell | 809 235 | 7383 | LSE | |
| 15:30:14 | 4856.5 | 57 | AT | 4856.5 | 4857.5 | Sell | 809 175 | 7382 | LSE | |
| 15:30:14 | 4856.5 | 105 | AT | 4856.5 | 4857.5 | Sell | 809 118 | 7381 | LSE | |
| 15:30:14 | 4857.0 | 90 | AT | 4857.0 | 4858.0 | Sell | 809 013 | 7380 | LSE | |
| 15:30:14 | 4857.0 | 102 | AT | 4857.0 | 4858.5 | Sell | 808 923 | 7379 | LSE | |
| 15:30:14 | 4857.0 | 66 | AT | 4857.0 | 4858.5 | Sell | 808 821 | 7378 | LSE | |
| 15:30:14 | 4857.0 | 66 | AT | 4856.5 | 4857.0 | Buy | 808 755 | 7377 | LSE | |
| 15:30:13 | 4857.0 | 78 | AT | 4855.5 | 4857.0 | Buy | 808 689 | 7376 | LSE | |
| 15:30:13 | 4857.0 | 152 | AT | 4855.5 | 4857.0 | Buy | 808 611 | 7375 | LSE | |
| 15:30:10 | 4856.0 | 45 | AT | 4855.5 | 4856.0 | Buy | 808 459 | 7374 | LSE | |
| 15:30:10 | 4856.0 | 49 | AT | 4855.5 | 4856.0 | Buy | 808 414 | 7373 | LSE | |
| 15:30:10 | 4856.0 | 76 | AT | 4856.0 | 4856.5 | Sell | 808 365 | 7372 | LSE | |
| 15:30:10 | 4856.0 | 59 | AT | 4855.0 | 4856.0 | Buy | 808 289 | 7371 | LSE | |
| 15:30:10 | 4856.0 | 18 | AT | 4855.0 | 4856.0 | Buy | 808 230 | 7370 | LSE | |
| 15:30:10 | 4856.0 | 37 | AT | 4854.0 | 4856.0 | Buy | 808 212 | 7369 | LSE | |
| 15:30:10 | 4856.0 | 153 | AT | 4854.0 | 4856.0 | Buy | 808 175 | 7368 | LSE | |
| 15:30:10 | 4856.0 | 62 | AT | 4854.0 | 4856.0 | Buy | 808 022 | 7367 | LSE | |
| 15:30:10 | 4856.0 | 96 | AT | 4854.0 | 4856.0 | Buy | 807 960 | 7366 | LSE | |
| 15:30:10 | 4855.5 | 65 | AT | 4854.0 | 4855.5 | Buy | 807 864 | 7365 | LSE | |
| 15:30:10 | 4855.5 | 55 | AT | 4854.0 | 4855.5 | Buy | 807 799 | 7364 | LSE | |
| 15:30:10 | 4855.5 | 151 | AT | 4854.0 | 4855.5 | Buy | 807 744 | 7363 | LSE | |
| 15:30:10 | 4855.5 | 55 | AT | 4854.0 | 4855.5 | Buy | 807 593 | 7362 | LSE | |
| 15:30:10 | 4855.5 | 41 | AT | 4854.0 | 4855.5 | Buy | 807 538 | 7361 | LSE | |
| 15:30:10 | 4855.5 | 98 | AT | 4854.0 | 4855.5 | Buy | 807 497 | 7360 | LSE | |
| 15:30:10 | 4855.0 | 100 | AT | 4854.0 | 4855.0 | Buy | 807 399 | 7359 | LSE | |
| 15:30:09 | 4855.0 | 33 | AT | 4855.0 | 4856.0 | Sell | 807 299 | 7358 | LSE | |
| 15:30:09 | 4855.0 | 120 | AT | 4855.0 | 4856.0 | Sell | 807 266 | 7357 | LSE | |
| 15:30:09 | 4855.5 | 103 | AT | 4854.5 | 4855.5 | Buy | 807 146 | 7356 | LSE | |
| 15:30:09 | 4855.5 | 56 | AT | 4854.5 | 4855.5 | Buy | 807 043 | 7355 | LSE | |
| 15:30:09 | 4855.5 | 66 | AT | 4854.5 | 4855.5 | Buy | 806 987 | 7354 | LSE | |
| 15:30:09 | 4855.5 | 54 | AT | 4854.5 | 4855.5 | Buy | 806 921 | 7353 | LSE | |
| 15:30:09 | 4855.5 | 98 | AT | 4854.5 | 4855.5 | Buy | 806 867 | 7352 | LSE | |
| 15:30:09 | 4855.5 | 1 | AT | 4854.5 | 4855.5 | Buy | 806 769 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
