Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:51 | 4844.5 | 409 | AT | 4844.5 | 4845.5 | Sell | 308 633 | 3251 | LSE | |
| 11:38:51 | 4844.5 | 231 | AT | 4844.5 | 4845.5 | Sell | 308 224 | 3250 | LSE | |
| 11:38:51 | 4845.0 | 448 | AT | 4844.5 | 4845.5 | 307 993 | 3249 | LSE | ||
| 11:38:51 | 4845.0 | 90 | AT | 4844.5 | 4845.5 | 307 545 | 3248 | LSE | ||
| 11:38:51 | 4845.25 | 578 | AT | 4845.0 | 4845.5 | 307 455 | 3247 | LSE | ||
| 11:38:51 | 4845.5 | 10 | AT | 4845.0 | 4845.5 | Buy | 306 877 | 3246 | LSE | |
| 11:38:51 | 4845.25 | 578 | AT | 4845.0 | 4845.5 | 306 867 | 3245 | LSE | ||
| 11:38:51 | 4845.25 | 578 | AT | 4845.0 | 4845.5 | 306 289 | 3244 | LSE | ||
| 11:38:51 | 4845.25 | 850 | AT | 4845.0 | 4845.5 | 305 711 | 3243 | LSE | ||
| 11:38:51 | 4845.25 | 187 | AT | 4845.0 | 4845.5 | 304 861 | 3242 | LSE | ||
| 11:38:51 | 4845.25 | 703 | AT | 4845.0 | 4845.5 | 304 674 | 3241 | LSE | ||
| 11:38:51 | 4845.25 | 578 | AT | 4845.0 | 4845.5 | 303 971 | 3240 | LSE | ||
| 11:38:51 | 4845.25 | 578 | AT | 4845.0 | 4845.5 | 303 393 | 3239 | LSE | ||
| 11:38:51 | 4845.0 | 578 | AT | 4844.5 | 4845.5 | 302 815 | 3238 | LSE | ||
| 11:38:51 | 4845.0 | 578 | AT | 4844.5 | 4845.5 | 302 237 | 3237 | LSE | ||
| 11:38:51 | 4845.0 | 289 | AT | 4844.5 | 4845.5 | 301 659 | 3236 | LSE | ||
| 11:38:51 | 4845.0 | 289 | AT | 4844.5 | 4845.5 | 301 370 | 3235 | LSE | ||
| 11:38:51 | 4845.0 | 578 | AT | 4844.5 | 4845.5 | 301 081 | 3234 | LSE | ||
| 11:38:32 | 4847.5 | 2 | O | 4846.0 | 4847.5 | Buy | 300 503 | 3233 | LSE | |
| 11:38:25 | 4845.5 | 50 | AT | 4844.5 | 4845.5 | Buy | 300 501 | 3232 | LSE | |
| 11:38:13 | 4844.0 | 50 | AT | 4844.0 | 4844.5 | Sell | 300 451 | 3231 | LSE | |
| 11:38:13 | 4844.5 | 59 | AT | 4844.5 | 4845.0 | Sell | 300 401 | 3230 | LSE | |
| 11:38:12 | 4844.5 | 300 | AT | 4844.5 | 4845.5 | Sell | 300 342 | 3229 | LSE | |
| 11:38:12 | 4844.5 | 81 | AT | 4844.5 | 4845.5 | Sell | 300 042 | 3228 | LSE | |
| 11:38:04 | 4845.0 | 300 | AT | 4845.0 | 4846.0 | Sell | 299 961 | 3227 | LSE | |
| 11:38:04 | 4845.0 | 54 | AT | 4845.0 | 4846.0 | Sell | 299 661 | 3226 | LSE | |
| 11:38:03 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 299 607 | 3225 | LSE | |
| 11:38:03 | 4845.5 | 300 | AT | 4845.5 | 4846.5 | Sell | 299 557 | 3224 | LSE | |
| 11:38:03 | 4845.5 | 98 | AT | 4845.5 | 4846.5 | Sell | 299 257 | 3223 | LSE | |
| 11:38:02 | 4845.973 | 54 | O | 4845.5 | 4846.5 | Sell | 299 159 | 3222 | LSE | |
| 11:38:01 | 4846.0 | 89 | AT | 4846.0 | 4846.5 | Sell | 299 105 | 3221 | LSE | |
| 11:38:01 | 4846.0 | 61 | AT | 4846.0 | 4846.5 | Sell | 299 016 | 3220 | LSE | |
| 11:38:01 | 4846.0 | 89 | AT | 4846.0 | 4846.5 | Sell | 298 955 | 3219 | LSE | |
| 11:38:01 | 4846.0 | 88 | AT | 4846.0 | 4847.0 | Sell | 298 866 | 3218 | LSE | |
| 11:37:51 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 298 778 | 3217 | LSE | |
| 11:37:51 | 4845.0 | 6 | AT | 4844.5 | 4845.0 | Buy | 298 728 | 3216 | LSE | |
| 11:37:51 | 4845.0 | 15 | AT | 4844.5 | 4845.0 | Buy | 298 722 | 3215 | LSE | |
| 11:37:51 | 4845.0 | 51 | AT | 4844.5 | 4845.0 | Buy | 298 707 | 3214 | LSE | |
| 11:37:51 | 4845.0 | 21 | AT | 4844.5 | 4845.0 | Buy | 298 656 | 3213 | LSE | |
| 11:37:51 | 4845.0 | 34 | AT | 4844.5 | 4845.0 | Buy | 298 635 | 3212 | LSE | |
| 11:37:51 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 298 601 | 3211 | LSE | |
| 11:37:51 | 4845.0 | 65 | AT | 4844.5 | 4845.0 | Buy | 298 551 | 3210 | LSE | |
| 11:37:51 | 4845.0 | 61 | AT | 4844.5 | 4845.0 | Buy | 298 486 | 3209 | LSE | |
| 11:37:51 | 4845.0 | 61 | AT | 4844.5 | 4845.0 | Buy | 298 425 | 3208 | LSE | |
| 11:37:51 | 4844.5 | 48 | AT | 4843.5 | 4844.5 | Buy | 298 364 | 3207 | LSE | |
| 11:37:51 | 4844.5 | 66 | AT | 4843.5 | 4844.5 | Buy | 298 316 | 3206 | LSE | |
| 11:37:51 | 4844.5 | 65 | AT | 4843.5 | 4844.5 | Buy | 298 250 | 3205 | LSE | |
| 11:37:51 | 4844.5 | 44 | AT | 4843.5 | 4844.5 | Buy | 298 185 | 3204 | LSE | |
| 11:37:50 | 4844.25 | 175 | AT | 4844.0 | 4844.5 | 298 141 | 3203 | LSE | ||
| 11:37:50 | 4844.25 | 175 | AT | 4844.0 | 4844.5 | 297 966 | 3202 | LSE | ||
| 11:37:50 | 4844.5 | 10 | AT | 4843.5 | 4844.5 | Buy | 297 791 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
