Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:43 | 4857.5 | 36 | AT | 4856.5 | 4857.5 | Buy | 365 708 | 3901 | LSE | |
| 12:21:59 | 4857.5 | 81 | AT | 4856.5 | 4857.5 | Buy | 365 672 | 3900 | LSE | |
| 12:21:54 | 4856.0 | 2 | O | 4856.0 | 4857.5 | Sell | 365 591 | 3899 | LSE | |
| 12:21:50 | 4857.0 | 44 | AT | 4856.5 | 4857.0 | Buy | 365 589 | 3898 | LSE | |
| 12:21:50 | 4857.0 | 19 | AT | 4856.0 | 4857.0 | Buy | 365 545 | 3897 | LSE | |
| 12:21:50 | 4857.0 | 81 | AT | 4856.0 | 4857.0 | Buy | 365 526 | 3896 | LSE | |
| 12:21:50 | 4856.5 | 33 | AT | 4855.5 | 4856.5 | Buy | 365 445 | 3895 | LSE | |
| 12:21:50 | 4856.5 | 124 | AT | 4855.5 | 4856.5 | Buy | 365 412 | 3894 | LSE | |
| 12:20:57 | 4855.2 | 71 | O | 4854.0 | 4855.5 | Buy | 365 288 | 3893 | LSE | |
| 12:20:43 | 4854.5 | 66 | AT | 4854.5 | 4855.5 | Sell | 365 217 | 3892 | LSE | |
| 12:20:43 | 4855.0 | 50 | AT | 4855.0 | 4856.0 | Sell | 365 151 | 3891 | LSE | |
| 12:20:25 | 4856.5 | 63 | AT | 4855.5 | 4856.5 | Buy | 365 101 | 3890 | LSE | |
| 12:20:25 | 4856.5 | 55 | AT | 4855.5 | 4856.5 | Buy | 365 038 | 3889 | LSE | |
| 12:20:20 | 4856.5 | 85 | AT | 4855.5 | 4856.5 | Buy | 364 983 | 3888 | LSE | |
| 12:20:04 | 4856.0 | 199 | AT | 4855.5 | 4856.0 | Buy | 364 898 | 3887 | LSE | |
| 12:20:04 | 4856.0 | 73 | AT | 4855.5 | 4856.0 | Buy | 364 699 | 3886 | LSE | |
| 12:20:04 | 4855.5 | 38 | AT | 4855.0 | 4855.5 | Buy | 364 626 | 3885 | LSE | |
| 12:20:03 | 4855.5 | 37 | AT | 4855.0 | 4855.5 | Buy | 364 588 | 3884 | LSE | |
| 12:19:38 | 4856.0 | 116 | AT | 4856.0 | 4856.5 | Sell | 364 551 | 3883 | LSE | |
| 12:19:38 | 4856.0 | 71 | AT | 4855.5 | 4856.0 | Buy | 364 435 | 3882 | LSE | |
| 12:19:38 | 4855.5 | 82 | AT | 4854.5 | 4855.5 | Buy | 364 364 | 3881 | LSE | |
| 12:19:37 | 4855.5 | 36 | AT | 4855.5 | 4856.0 | Sell | 364 282 | 3880 | LSE | |
| 12:19:37 | 4855.5 | 58 | AT | 4855.0 | 4855.5 | Buy | 364 246 | 3879 | LSE | |
| 12:19:37 | 4855.5 | 35 | AT | 4855.0 | 4855.5 | Buy | 364 188 | 3878 | LSE | |
| 12:19:37 | 4855.5 | 29 | AT | 4855.0 | 4855.5 | Buy | 364 153 | 3877 | LSE | |
| 12:19:37 | 4855.5 | 54 | AT | 4855.0 | 4855.5 | Buy | 364 124 | 3876 | LSE | |
| 12:19:37 | 4855.5 | 70 | AT | 4855.0 | 4855.5 | Buy | 364 070 | 3875 | LSE | |
| 12:19:37 | 4855.0 | 63 | AT | 4854.5 | 4855.0 | Buy | 364 000 | 3874 | LSE | |
| 12:19:37 | 4855.0 | 60 | AT | 4854.5 | 4855.0 | Buy | 363 937 | 3873 | LSE | |
| 12:19:37 | 4855.0 | 82 | AT | 4854.5 | 4855.0 | Buy | 363 877 | 3872 | LSE | |
| 12:19:37 | 4855.0 | 15 | AT | 4854.5 | 4855.0 | Buy | 363 795 | 3871 | LSE | |
| 12:19:37 | 4854.5 | 187 | AT | 4854.5 | 4855.5 | Sell | 363 780 | 3870 | LSE | |
| 12:19:37 | 4855.0 | 61 | AT | 4854.5 | 4855.0 | Buy | 363 593 | 3869 | LSE | |
| 12:19:37 | 4855.0 | 64 | AT | 4854.5 | 4855.0 | Buy | 363 532 | 3868 | LSE | |
| 12:19:37 | 4855.0 | 54 | AT | 4854.5 | 4855.0 | Buy | 363 468 | 3867 | LSE | |
| 12:19:37 | 4855.0 | 108 | AT | 4854.5 | 4855.0 | Buy | 363 414 | 3866 | LSE | |
| 12:19:37 | 4855.0 | 63 | AT | 4854.5 | 4855.0 | Buy | 363 306 | 3865 | LSE | |
| 12:19:37 | 4855.0 | 81 | AT | 4854.5 | 4855.0 | Buy | 363 243 | 3864 | LSE | |
| 12:19:37 | 4855.0 | 61 | AT | 4854.5 | 4855.0 | Buy | 363 162 | 3863 | LSE | |
| 12:19:37 | 4854.5 | 62 | AT | 4853.5 | 4854.5 | Buy | 363 101 | 3862 | LSE | |
| 12:19:37 | 4854.5 | 100 | AT | 4853.5 | 4854.5 | Buy | 363 039 | 3861 | LSE | |
| 12:19:37 | 4854.5 | 61 | AT | 4853.5 | 4854.5 | Buy | 362 939 | 3860 | LSE | |
| 12:19:37 | 4854.5 | 55 | AT | 4853.5 | 4854.5 | Buy | 362 878 | 3859 | LSE | |
| 12:19:37 | 4854.0 | 53 | AT | 4853.5 | 4854.0 | Buy | 362 823 | 3858 | LSE | |
| 12:19:37 | 4854.0 | 58 | AT | 4853.0 | 4854.0 | Buy | 362 770 | 3857 | LSE | |
| 12:19:37 | 4854.0 | 55 | AT | 4853.0 | 4854.0 | Buy | 362 712 | 3856 | LSE | |
| 12:19:37 | 4854.0 | 58 | AT | 4853.0 | 4854.0 | Buy | 362 657 | 3855 | LSE | |
| 12:19:37 | 4853.5 | 19 | AT | 4853.0 | 4853.5 | Buy | 362 599 | 3854 | LSE | |
| 12:19:37 | 4853.5 | 22 | AT | 4853.0 | 4853.5 | Buy | 362 580 | 3853 | LSE | |
| 12:19:37 | 4853.5 | 20 | AT | 4853.0 | 4853.5 | Buy | 362 558 | 3852 | LSE | |
| 12:19:37 | 4853.5 | 22 | AT | 4852.5 | 4853.5 | Buy | 362 538 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
