Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:53 | 4844.0 | 26 | AT | 4844.0 | 4845.0 | Sell | 204 361 | 2301 | LSE | |
| 10:25:44 | 4843.5 | 71 | O | 4843.5 | 4845.0 | Sell | 204 335 | 2300 | LSE | |
| 10:25:29 | 4842.0 | 153 | AT | 4842.0 | 4843.0 | Sell | 204 264 | 2299 | LSE | |
| 10:25:29 | 4842.0 | 107 | AT | 4842.0 | 4843.0 | Sell | 204 111 | 2298 | LSE | |
| 10:25:29 | 4842.5 | 27 | AT | 4842.5 | 4843.0 | Sell | 204 004 | 2297 | LSE | |
| 10:25:29 | 4843.0 | 51 | AT | 4842.5 | 4843.0 | Buy | 203 977 | 2296 | LSE | |
| 10:25:29 | 4842.5 | 109 | AT | 4842.0 | 4842.5 | Buy | 203 926 | 2295 | LSE | |
| 10:25:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 203 817 | 2294 | LSE | |
| 10:25:28 | 4844.0 | 100 | AT | 4844.0 | 4846.0 | Sell | 203 754 | 2293 | LSE | |
| 10:25:28 | 4844.0 | 94 | AT | 4844.0 | 4846.0 | Sell | 203 654 | 2292 | LSE | |
| 10:25:28 | 4844.0 | 60 | AT | 4844.0 | 4846.0 | Sell | 203 560 | 2291 | LSE | |
| 10:25:28 | 4844.0 | 54 | AT | 4844.0 | 4846.0 | Sell | 203 500 | 2290 | LSE | |
| 10:25:28 | 4844.0 | 160 | AT | 4844.0 | 4846.0 | Sell | 203 446 | 2289 | LSE | |
| 10:25:28 | 4844.0 | 54 | AT | 4844.0 | 4846.0 | Sell | 203 286 | 2288 | LSE | |
| 10:25:27 | 4845.0 | 56 | AT | 4845.0 | 4846.0 | Sell | 203 232 | 2287 | LSE | |
| 10:25:27 | 4845.0 | 56 | AT | 4845.0 | 4846.0 | Sell | 203 176 | 2286 | LSE | |
| 10:25:27 | 4845.0 | 190 | AT | 4845.0 | 4846.0 | Sell | 203 120 | 2285 | LSE | |
| 10:25:26 | 4844.5 | 102 | AT | 4844.0 | 4845.0 | 202 930 | 2284 | LSE | ||
| 10:25:26 | 4844.5 | 119 | AT | 4844.0 | 4845.0 | 202 828 | 2283 | LSE | ||
| 10:25:26 | 4844.5 | 153 | AT | 4844.0 | 4845.0 | 202 709 | 2282 | LSE | ||
| 10:25:26 | 4844.0 | 5 | AT | 4844.0 | 4845.0 | Sell | 202 556 | 2281 | LSE | |
| 10:25:26 | 4844.0 | 37 | AT | 4844.0 | 4845.0 | Sell | 202 551 | 2280 | LSE | |
| 10:25:26 | 4844.0 | 22 | AT | 4844.0 | 4845.0 | Sell | 202 514 | 2279 | LSE | |
| 10:25:26 | 4844.5 | 51 | AT | 4844.5 | 4845.5 | Sell | 202 492 | 2278 | LSE | |
| 10:25:13 | 4844.5 | 50 | AT | 4844.0 | 4844.5 | Buy | 202 441 | 2277 | LSE | |
| 10:25:13 | 4845.0 | 54 | AT | 4845.0 | 4845.5 | Sell | 202 391 | 2276 | LSE | |
| 10:25:13 | 4845.0 | 38 | AT | 4845.0 | 4845.5 | Sell | 202 337 | 2275 | LSE | |
| 10:25:12 | 4845.0 | 237 | O | 4845.0 | 4845.5 | Sell | 202 299 | 2274 | LSE | |
| 10:25:11 | 4845.5 | 143 | O | 4845.0 | 4846.0 | 202 062 | 2273 | LSE | ||
| 10:25:07 | 4845.5 | 97 | AT | 4845.0 | 4845.5 | Buy | 201 919 | 2272 | LSE | |
| 10:25:07 | 4845.5 | 38 | AT | 4845.5 | 4846.0 | Sell | 201 822 | 2271 | LSE | |
| 10:25:07 | 4845.5 | 59 | AT | 4845.5 | 4846.0 | Sell | 201 784 | 2270 | LSE | |
| 10:24:56 | 4846.0 | 179 | AT | 4845.5 | 4846.5 | 201 725 | 2269 | LSE | ||
| 10:24:41 | 4846.0 | 100 | AT | 4846.0 | 4847.0 | Sell | 201 546 | 2268 | LSE | |
| 10:24:38 | 4846.5 | 31 | AT | 4846.5 | 4848.0 | Sell | 201 446 | 2267 | LSE | |
| 10:24:38 | 4846.5 | 25 | AT | 4846.5 | 4848.0 | Sell | 201 415 | 2266 | LSE | |
| 10:24:38 | 4846.5 | 6 | AT | 4846.5 | 4848.0 | Sell | 201 390 | 2265 | LSE | |
| 10:24:38 | 4846.5 | 58 | AT | 4846.5 | 4848.0 | Sell | 201 384 | 2264 | LSE | |
| 10:24:38 | 4846.5 | 61 | AT | 4846.5 | 4848.0 | Sell | 201 326 | 2263 | LSE | |
| 10:24:38 | 4846.5 | 108 | AT | 4846.5 | 4848.0 | Sell | 201 265 | 2262 | LSE | |
| 10:24:38 | 4846.5 | 23 | AT | 4846.5 | 4848.0 | Sell | 201 157 | 2261 | LSE | |
| 10:24:30 | 4846.713 | 30 | O | 4846.0 | 4847.0 | Buy | 201 134 | 2260 | LSE | |
| 10:24:19 | 4846.0 | 78 | O | 4845.5 | 4847.0 | Sell | 201 104 | 2259 | LSE | |
| 10:24:13 | 4846.5 | 46 | AT | 4846.0 | 4846.5 | Buy | 201 026 | 2258 | LSE | |
| 10:24:13 | 4846.5 | 153 | AT | 4846.0 | 4846.5 | Buy | 200 980 | 2257 | LSE | |
| 10:24:12 | 4846.0 | 194 | AT | 4845.0 | 4846.0 | Buy | 200 827 | 2256 | LSE | |
| 10:24:02 | 4845.432 | 30 | O | 4844.5 | 4846.5 | Sell | 200 633 | 2255 | LSE | |
| 10:23:50 | 4846.0 | 50 | AT | 4845.0 | 4846.0 | Buy | 200 603 | 2254 | LSE | |
| 10:23:45 | 4846.0 | 58 | AT | 4845.0 | 4846.0 | Buy | 200 553 | 2253 | LSE | |
| 10:23:40 | 4845.0 | 100 | AT | 4844.0 | 4845.0 | Buy | 200 495 | 2252 | LSE | |
| 10:23:30 | 4845.0 | 38 | AT | 4845.0 | 4846.0 | Sell | 200 395 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
