Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:09 | 4867.0 | 101 | AT | 4867.0 | 4867.5 | Sell | 404 049 | 4401 | LSE | |
| 13:03:09 | 4867.5 | 286 | AT | 4867.5 | 4868.5 | Sell | 403 948 | 4400 | LSE | |
| 13:03:09 | 4867.5 | 69 | AT | 4866.5 | 4867.5 | Buy | 403 662 | 4399 | LSE | |
| 13:03:09 | 4867.5 | 406 | AT | 4866.5 | 4867.5 | Buy | 403 593 | 4398 | LSE | |
| 13:03:06 | 4867.0 | 98 | AT | 4866.5 | 4867.0 | Buy | 403 187 | 4397 | LSE | |
| 13:03:06 | 4866.0 | 35 | AT | 4865.5 | 4866.0 | Buy | 403 089 | 4396 | LSE | |
| 13:03:06 | 4866.0 | 86 | AT | 4865.5 | 4866.0 | Buy | 403 054 | 4395 | LSE | |
| 13:02:59 | 4865.5 | 30 | AT | 4865.5 | 4866.0 | Sell | 402 968 | 4394 | LSE | |
| 13:02:59 | 4865.5 | 4 | AT | 4865.5 | 4866.0 | Sell | 402 938 | 4393 | LSE | |
| 13:02:58 | 4865.5 | 120 | AT | 4865.0 | 4865.5 | Buy | 402 934 | 4392 | LSE | |
| 13:02:58 | 4865.0 | 83 | AT | 4865.0 | 4866.5 | Sell | 402 814 | 4391 | LSE | |
| 13:02:58 | 4865.0 | 48 | AT | 4865.0 | 4866.5 | Sell | 402 731 | 4390 | LSE | |
| 13:02:58 | 4865.5 | 65 | AT | 4865.5 | 4866.5 | Sell | 402 683 | 4389 | LSE | |
| 13:02:58 | 4865.5 | 56 | AT | 4865.5 | 4866.5 | Sell | 402 618 | 4388 | LSE | |
| 13:02:58 | 4865.5 | 66 | AT | 4865.5 | 4866.5 | Sell | 402 562 | 4387 | LSE | |
| 13:02:58 | 4865.5 | 94 | AT | 4865.5 | 4866.5 | Sell | 402 496 | 4386 | LSE | |
| 13:02:58 | 4865.5 | 27 | AT | 4865.5 | 4866.5 | Sell | 402 402 | 4385 | LSE | |
| 13:02:58 | 4865.5 | 81 | AT | 4865.5 | 4866.5 | Sell | 402 375 | 4384 | LSE | |
| 13:02:55 | 4866.2 | 205 | O | 4865.5 | 4866.5 | Buy | 402 294 | 4383 | LSE | |
| 13:02:44 | 4865.0 | 86 | AT | 4864.5 | 4865.0 | Buy | 402 089 | 4382 | LSE | |
| 13:02:26 | 4864.5 | 103 | AT | 4864.5 | 4865.5 | Sell | 402 003 | 4381 | LSE | |
| 13:02:25 | 4865.0 | 59 | AT | 4865.0 | 4865.5 | Sell | 401 900 | 4380 | LSE | |
| 13:02:25 | 4865.0 | 81 | AT | 4865.0 | 4865.5 | Sell | 401 841 | 4379 | LSE | |
| 13:02:25 | 4865.0 | 28 | AT | 4865.0 | 4866.0 | Sell | 401 760 | 4378 | LSE | |
| 13:02:25 | 4865.5 | 81 | AT | 4865.5 | 4866.0 | Sell | 401 732 | 4377 | LSE | |
| 13:02:25 | 4865.5 | 55 | AT | 4865.5 | 4866.5 | Sell | 401 651 | 4376 | LSE | |
| 13:02:25 | 4865.5 | 55 | AT | 4865.5 | 4866.5 | Sell | 401 596 | 4375 | LSE | |
| 13:02:25 | 4865.5 | 29 | AT | 4865.5 | 4866.5 | Sell | 401 541 | 4374 | LSE | |
| 13:02:25 | 4865.5 | 16 | AT | 4865.5 | 4866.5 | Sell | 401 512 | 4373 | LSE | |
| 13:02:25 | 4865.5 | 104 | AT | 4865.5 | 4866.5 | Sell | 401 496 | 4372 | LSE | |
| 13:02:20 | 4865.5 | 59 | AT | 4865.5 | 4866.5 | Sell | 401 392 | 4371 | LSE | |
| 13:02:20 | 4865.5 | 81 | AT | 4865.5 | 4866.5 | Sell | 401 333 | 4370 | LSE | |
| 13:02:20 | 4865.5 | 28 | AT | 4865.5 | 4866.5 | Sell | 401 252 | 4369 | LSE | |
| 13:02:08 | 4866.0 | 102 | AT | 4865.0 | 4866.0 | Buy | 401 224 | 4368 | LSE | |
| 13:02:06 | 4865.5 | 81 | AT | 4865.5 | 4866.0 | Sell | 401 122 | 4367 | LSE | |
| 13:02:06 | 4865.5 | 27 | AT | 4865.5 | 4866.5 | Sell | 401 041 | 4366 | LSE | |
| 13:02:06 | 4865.5 | 4 | AT | 4865.5 | 4866.5 | Sell | 401 014 | 4365 | LSE | |
| 13:02:02 | 4865.0 | 63 | AT | 4864.5 | 4865.0 | Buy | 401 010 | 4364 | LSE | |
| 13:02:02 | 4865.0 | 86 | AT | 4864.5 | 4865.0 | Buy | 400 947 | 4363 | LSE | |
| 13:02:00 | 4864.5 | 59 | AT | 4864.5 | 4865.0 | Sell | 400 861 | 4362 | LSE | |
| 13:02:00 | 4864.5 | 80 | AT | 4864.5 | 4865.0 | Sell | 400 802 | 4361 | LSE | |
| 13:02:00 | 4864.5 | 98 | AT | 4864.5 | 4865.0 | Sell | 400 722 | 4360 | LSE | |
| 13:02:00 | 4864.5 | 65 | AT | 4864.5 | 4865.5 | Sell | 400 624 | 4359 | LSE | |
| 13:02:00 | 4864.5 | 60 | AT | 4864.5 | 4865.5 | Sell | 400 559 | 4358 | LSE | |
| 13:02:00 | 4864.5 | 58 | AT | 4864.5 | 4865.5 | Sell | 400 499 | 4357 | LSE | |
| 13:02:00 | 4864.5 | 81 | AT | 4864.5 | 4865.5 | Sell | 400 441 | 4356 | LSE | |
| 13:02:00 | 4864.5 | 187 | AT | 4864.5 | 4865.5 | Sell | 400 360 | 4355 | LSE | |
| 13:02:00 | 4865.0 | 81 | AT | 4865.0 | 4865.5 | Sell | 400 173 | 4354 | LSE | |
| 13:02:00 | 4864.5 | 88 | AT | 4864.5 | 4866.0 | Sell | 400 092 | 4353 | LSE | |
| 13:02:00 | 4864.5 | 58 | AT | 4864.5 | 4866.0 | Sell | 400 004 | 4352 | LSE | |
| 13:02:00 | 4864.5 | 66 | AT | 4864.5 | 4866.0 | Sell | 399 946 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
