Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:13 | 4866.5 | 62 | AT | 4866.5 | 4867.5 | Sell | 422 221 | 4551 | LSE | |
| 13:10:13 | 4866.5 | 64 | AT | 4866.5 | 4867.5 | Sell | 422 159 | 4550 | LSE | |
| 13:10:13 | 4866.5 | 16 | AT | 4866.5 | 4867.5 | Sell | 422 095 | 4549 | LSE | |
| 13:10:13 | 4866.5 | 85 | AT | 4866.5 | 4867.5 | Sell | 422 079 | 4548 | LSE | |
| 13:10:13 | 4867.0 | 182 | AT | 4867.0 | 4867.5 | Sell | 421 994 | 4547 | LSE | |
| 13:10:13 | 4867.5 | 54 | AT | 4867.5 | 4868.5 | Sell | 421 812 | 4546 | LSE | |
| 13:10:13 | 4867.5 | 120 | AT | 4867.5 | 4868.5 | Sell | 421 758 | 4545 | LSE | |
| 13:10:13 | 4867.5 | 16 | AT | 4867.5 | 4868.5 | Sell | 421 638 | 4544 | LSE | |
| 13:10:13 | 4867.5 | 75 | AT | 4867.5 | 4868.5 | Sell | 421 622 | 4543 | LSE | |
| 13:09:56 | 4868.5 | 4 | O | 4867.0 | 4868.5 | Buy | 421 547 | 4542 | LSE | |
| 13:09:29 | 4868.0 | 78 | AT | 4866.0 | 4868.0 | Buy | 421 543 | 4541 | LSE | |
| 13:09:29 | 4868.0 | 100 | AT | 4866.0 | 4868.0 | Buy | 421 465 | 4540 | LSE | |
| 13:09:29 | 4868.0 | 101 | AT | 4866.0 | 4868.0 | Buy | 421 365 | 4539 | LSE | |
| 13:09:29 | 4868.0 | 102 | AT | 4866.0 | 4868.0 | Buy | 421 264 | 4538 | LSE | |
| 13:09:29 | 4868.0 | 55 | AT | 4866.0 | 4868.0 | Buy | 421 162 | 4537 | LSE | |
| 13:09:29 | 4868.0 | 63 | AT | 4866.0 | 4868.0 | Buy | 421 107 | 4536 | LSE | |
| 13:09:29 | 4868.0 | 98 | AT | 4866.0 | 4868.0 | Buy | 421 044 | 4535 | LSE | |
| 13:09:29 | 4868.0 | 54 | AT | 4866.0 | 4868.0 | Buy | 420 946 | 4534 | LSE | |
| 13:09:29 | 4867.5 | 108 | AT | 4866.0 | 4867.5 | Buy | 420 892 | 4533 | LSE | |
| 13:09:29 | 4867.5 | 57 | AT | 4866.0 | 4867.5 | Buy | 420 784 | 4532 | LSE | |
| 13:09:29 | 4867.5 | 54 | AT | 4866.0 | 4867.5 | Buy | 420 727 | 4531 | LSE | |
| 13:09:29 | 4867.5 | 105 | AT | 4866.0 | 4867.5 | Buy | 420 673 | 4530 | LSE | |
| 13:09:29 | 4867.5 | 63 | AT | 4866.0 | 4867.5 | Buy | 420 568 | 4529 | LSE | |
| 13:09:02 | 4867.0 | 77 | AT | 4866.5 | 4867.0 | Buy | 420 505 | 4528 | LSE | |
| 13:08:40 | 4865.5 | 49 | AT | 4865.0 | 4865.5 | Buy | 420 428 | 4527 | LSE | |
| 13:08:40 | 4865.5 | 118 | AT | 4865.0 | 4865.5 | Buy | 420 379 | 4526 | LSE | |
| 13:08:40 | 4865.0 | 8 | AT | 4864.5 | 4865.0 | Buy | 420 261 | 4525 | LSE | |
| 13:08:40 | 4865.0 | 46 | AT | 4864.5 | 4865.0 | Buy | 420 253 | 4524 | LSE | |
| 13:08:21 | 4864.5 | 11 | AT | 4864.5 | 4865.0 | Sell | 420 207 | 4523 | LSE | |
| 13:08:21 | 4865.0 | 20 | AT | 4865.0 | 4865.5 | Sell | 420 196 | 4522 | LSE | |
| 13:08:21 | 4865.0 | 27 | AT | 4865.0 | 4865.5 | Sell | 420 176 | 4521 | LSE | |
| 13:08:18 | 4865.35 | 73 | O | 4865.0 | 4865.5 | Buy | 420 149 | 4520 | LSE | |
| 13:07:56 | 4865.0 | 19 | AT | 4865.0 | 4866.0 | Sell | 420 076 | 4519 | LSE | |
| 13:07:56 | 4865.0 | 19 | AT | 4865.0 | 4866.0 | Sell | 420 057 | 4518 | LSE | |
| 13:07:56 | 4865.5 | 75 | AT | 4865.5 | 4866.0 | Sell | 420 038 | 4517 | LSE | |
| 13:07:56 | 4865.5 | 34 | AT | 4865.5 | 4866.0 | Sell | 419 963 | 4516 | LSE | |
| 13:07:56 | 4866.0 | 12 | AT | 4866.0 | 4866.5 | Sell | 419 929 | 4515 | LSE | |
| 13:07:56 | 4866.0 | 12 | AT | 4866.0 | 4866.5 | Sell | 419 917 | 4514 | LSE | |
| 13:07:56 | 4866.0 | 10 | AT | 4866.0 | 4866.5 | Sell | 419 905 | 4513 | LSE | |
| 13:07:56 | 4866.0 | 211 | AT | 4865.5 | 4866.0 | Buy | 419 895 | 4512 | LSE | |
| 13:07:43 | 4865.338 | 74 | O | 4865.0 | 4866.0 | Sell | 419 684 | 4511 | LSE | |
| 13:07:31 | 4865.0 | 34 | AT | 4865.0 | 4865.5 | Sell | 419 610 | 4510 | LSE | |
| 13:07:31 | 4865.0 | 44 | AT | 4865.0 | 4865.5 | Sell | 419 576 | 4509 | LSE | |
| 13:07:14 | 4865.321 | 30 | O | 4865.0 | 4866.0 | Sell | 419 532 | 4508 | LSE | |
| 13:06:42 | 4865.0 | 28 | AT | 4865.0 | 4865.5 | Sell | 419 502 | 4507 | LSE | |
| 13:06:42 | 4865.0 | 17 | AT | 4865.0 | 4865.5 | Sell | 419 474 | 4506 | LSE | |
| 13:06:42 | 4865.0 | 56 | AT | 4865.0 | 4865.5 | Sell | 419 457 | 4505 | LSE | |
| 13:06:42 | 4865.0 | 10 | AT | 4865.0 | 4865.5 | Sell | 419 401 | 4504 | LSE | |
| 13:06:42 | 4865.0 | 3 | AT | 4865.0 | 4865.5 | Sell | 419 391 | 4503 | LSE | |
| 13:06:42 | 4865.0 | 99 | AT | 4865.0 | 4865.5 | Sell | 419 388 | 4502 | LSE | |
| 13:06:29 | 4865.0 | 85 | AT | 4865.0 | 4866.0 | Sell | 419 289 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
