Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:32 | 4844.5 | 64 | AT | 4843.5 | 4844.5 | Buy | 212 611 | 2401 | LSE | |
| 10:32:32 | 4844.0 | 13 | AT | 4843.0 | 4844.0 | Buy | 212 547 | 2400 | LSE | |
| 10:32:32 | 4844.0 | 11 | AT | 4843.0 | 4844.0 | Buy | 212 534 | 2399 | LSE | |
| 10:32:32 | 4844.0 | 32 | AT | 4843.0 | 4844.0 | Buy | 212 523 | 2398 | LSE | |
| 10:32:27 | 4844.0 | 35 | AT | 4842.5 | 4844.0 | Buy | 212 491 | 2397 | LSE | |
| 10:32:24 | 4843.0 | 21 | AT | 4843.0 | 4844.5 | Sell | 212 456 | 2396 | LSE | |
| 10:32:24 | 4843.0 | 61 | AT | 4843.0 | 4844.5 | Sell | 212 435 | 2395 | LSE | |
| 10:32:10 | 4844.07 | 3 | O | 4843.0 | 4845.0 | Buy | 212 374 | 2394 | LSE | |
| 10:31:42 | 4843.8 | 3 | O | 4843.0 | 4845.0 | Sell | 212 371 | 2393 | LSE | |
| 10:31:18 | 4844.0 | 61 | O | 4843.0 | 4844.5 | Buy | 212 368 | 2392 | LSE | |
| 10:31:18 | 4843.5 | 208 | AT | 4842.5 | 4844.5 | 212 307 | 2391 | LSE | ||
| 10:31:17 | 4843.25 | 170 | AT | 4842.5 | 4844.0 | 212 099 | 2390 | LSE | ||
| 10:31:10 | 4844.0 | 1 | O | 4842.5 | 4844.0 | Buy | 211 929 | 2389 | LSE | |
| 10:31:10 | 4843.0 | 152 | AT | 4842.5 | 4843.5 | 211 928 | 2388 | LSE | ||
| 10:31:05 | 4843.25 | 106 | AT | 4842.5 | 4844.0 | 211 776 | 2387 | LSE | ||
| 10:30:59 | 4842.5 | 1 | O | 4842.5 | 4844.5 | Sell | 211 670 | 2386 | LSE | |
| 10:30:51 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Buy | 211 669 | 2385 | LSE | |
| 10:30:49 | 4843.0 | 54 | AT | 4841.5 | 4843.0 | Buy | 211 619 | 2384 | LSE | |
| 10:30:48 | 4844.5 | 41 | O | 4842.5 | 4844.5 | Buy | 211 565 | 2383 | LSE | |
| 10:30:41 | 4842.0 | 120 | AT | 4841.0 | 4842.0 | Buy | 211 524 | 2382 | LSE | |
| 10:30:41 | 4841.5 | 61 | AT | 4840.0 | 4841.5 | Buy | 211 404 | 2381 | LSE | |
| 10:30:41 | 4841.5 | 9 | AT | 4840.0 | 4841.5 | Buy | 211 343 | 2380 | LSE | |
| 10:30:40 | 4841.5 | 94 | AT | 4840.5 | 4841.5 | Buy | 211 334 | 2379 | LSE | |
| 10:30:33 | 4842.0 | 1 | O | 4840.5 | 4841.5 | Buy | 211 240 | 2378 | LSE | |
| 10:30:33 | 4841.0 | 63 | AT | 4841.0 | 4842.0 | Sell | 211 239 | 2377 | LSE | |
| 10:30:33 | 4841.5 | 120 | AT | 4841.0 | 4842.0 | 211 176 | 2376 | LSE | ||
| 10:30:33 | 4841.25 | 329 | AT | 4840.5 | 4842.0 | 211 056 | 2375 | LSE | ||
| 10:30:25 | 4841.25 | 120 | AT | 4840.5 | 4842.0 | 210 727 | 2374 | LSE | ||
| 10:30:21 | 4841.0 | 109 | AT | 4841.0 | 4842.0 | Sell | 210 607 | 2373 | LSE | |
| 10:30:21 | 4841.5 | 120 | AT | 4841.0 | 4842.0 | 210 498 | 2372 | LSE | ||
| 10:30:19 | 4841.162 | 160 | O | 4840.5 | 4842.0 | Sell | 210 378 | 2371 | LSE | |
| 10:29:49 | 4840.5 | 50 | AT | 4839.5 | 4840.5 | Buy | 210 218 | 2370 | LSE | |
| 10:29:03 | 4839.5 | 101 | AT | 4838.0 | 4839.5 | Buy | 210 168 | 2369 | LSE | |
| 10:29:03 | 4839.5 | 1 | AT | 4838.0 | 4839.5 | Buy | 210 067 | 2368 | LSE | |
| 10:29:03 | 4839.5 | 50 | AT | 4838.0 | 4839.5 | Buy | 210 066 | 2367 | LSE | |
| 10:29:03 | 4839.5 | 50 | AT | 4838.0 | 4839.5 | Buy | 210 016 | 2366 | LSE | |
| 10:28:52 | 4840.5 | 97 | O | 4838.5 | 4840.0 | Buy | 209 966 | 2365 | LSE | |
| 10:28:52 | 4840.0 | 1 | O | 4838.5 | 4840.0 | Buy | 209 869 | 2364 | LSE | |
| 10:28:51 | 4840.0 | 65 | AT | 4840.0 | 4841.0 | Sell | 209 868 | 2363 | LSE | |
| 10:28:49 | 4840.5 | 136 | AT | 4840.0 | 4841.0 | 209 803 | 2362 | LSE | ||
| 10:28:39 | 4840.5 | 66 | AT | 4840.5 | 4841.5 | Sell | 209 667 | 2361 | LSE | |
| 10:28:37 | 4841.0 | 100 | O | 4840.5 | 4841.5 | 209 601 | 2360 | LSE | ||
| 10:28:37 | 4841.0 | 101 | AT | 4841.0 | 4842.0 | Sell | 209 501 | 2359 | LSE | |
| 10:28:37 | 4841.0 | 67 | AT | 4841.0 | 4842.0 | Sell | 209 400 | 2358 | LSE | |
| 10:28:37 | 4841.0 | 109 | AT | 4841.0 | 4842.0 | Sell | 209 333 | 2357 | LSE | |
| 10:28:37 | 4841.0 | 107 | AT | 4841.0 | 4842.0 | Sell | 209 224 | 2356 | LSE | |
| 10:28:37 | 4842.0 | 47 | AT | 4840.5 | 4842.0 | Buy | 209 117 | 2355 | LSE | |
| 10:27:47 | 4842.5 | 55 | AT | 4841.5 | 4842.5 | Buy | 209 070 | 2354 | LSE | |
| 10:27:47 | 4842.5 | 13 | AT | 4841.5 | 4842.5 | Buy | 209 015 | 2353 | LSE | |
| 10:27:47 | 4842.5 | 11 | AT | 4841.5 | 4842.5 | Buy | 209 002 | 2352 | LSE | |
| 10:27:43 | 4842.0 | 130 | O | 4841.5 | 4842.5 | 208 991 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
