Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:55 | 4871.5 | 55 | AT | 4871.0 | 4871.5 | Buy | 1 353 370 | 12951 | LSE | |
| 17:10:55 | 4871.5 | 57 | AT | 4871.0 | 4871.5 | Buy | 1 353 315 | 12950 | LSE | |
| 17:10:55 | 4871.5 | 39 | AT | 4871.0 | 4871.5 | Buy | 1 353 258 | 12949 | LSE | |
| 17:10:55 | 4871.0 | 25 | AT | 4870.5 | 4871.0 | Buy | 1 353 219 | 12948 | LSE | |
| 17:10:55 | 4871.0 | 153 | AT | 4870.5 | 4871.0 | Buy | 1 353 194 | 12947 | LSE | |
| 17:10:55 | 4871.0 | 24 | AT | 4870.5 | 4871.0 | Buy | 1 353 041 | 12946 | LSE | |
| 17:10:55 | 4871.0 | 49 | AT | 4870.5 | 4871.0 | Buy | 1 353 017 | 12945 | LSE | |
| 17:10:55 | 4871.0 | 136 | AT | 4870.5 | 4871.0 | Buy | 1 352 968 | 12944 | LSE | |
| 17:10:55 | 4871.0 | 311 | AT | 4870.5 | 4871.0 | Buy | 1 352 832 | 12943 | LSE | |
| 17:10:55 | 4871.0 | 128 | AT | 4870.5 | 4871.0 | Buy | 1 352 521 | 12942 | LSE | |
| 17:10:55 | 4871.0 | 51 | AT | 4870.5 | 4871.0 | Buy | 1 352 393 | 12941 | LSE | |
| 17:10:55 | 4871.0 | 33 | AT | 4870.5 | 4871.0 | Buy | 1 352 342 | 12940 | LSE | |
| 17:10:55 | 4871.0 | 63 | AT | 4870.5 | 4871.0 | Buy | 1 352 309 | 12939 | LSE | |
| 17:10:55 | 4871.0 | 102 | AT | 4870.5 | 4871.0 | Buy | 1 352 246 | 12938 | LSE | |
| 17:10:45 | 4870.5 | 55 | AT | 4870.5 | 4871.0 | Sell | 1 352 144 | 12937 | LSE | |
| 17:10:45 | 4870.5 | 46 | AT | 4870.5 | 4871.0 | Sell | 1 352 089 | 12936 | LSE | |
| 17:10:45 | 4870.5 | 61 | AT | 4870.5 | 4871.0 | Sell | 1 352 043 | 12935 | LSE | |
| 17:10:45 | 4870.75 | 266 | AT | 4870.5 | 4871.0 | 1 351 982 | 12934 | LSE | ||
| 17:10:45 | 4870.75 | 102 | AT | 4870.5 | 4871.0 | 1 351 716 | 12933 | LSE | ||
| 17:10:45 | 4870.75 | 136 | AT | 4870.5 | 4871.0 | 1 351 614 | 12932 | LSE | ||
| 17:10:45 | 4871.0 | 51 | AT | 4870.5 | 4871.0 | Buy | 1 351 478 | 12931 | LSE | |
| 17:10:45 | 4870.75 | 133 | AT | 4870.5 | 4871.0 | 1 351 427 | 12930 | LSE | ||
| 17:10:45 | 4870.75 | 133 | AT | 4870.5 | 4871.0 | 1 351 294 | 12929 | LSE | ||
| 17:10:45 | 4870.75 | 656 | AT | 4870.5 | 4871.0 | 1 351 161 | 12928 | LSE | ||
| 17:10:40 | 4870.5 | 32 | AT | 4870.0 | 4870.5 | Buy | 1 350 505 | 12927 | LSE | |
| 17:10:40 | 4870.5 | 32 | AT | 4870.0 | 4870.5 | Buy | 1 350 473 | 12926 | LSE | |
| 17:10:40 | 4870.5 | 56 | AT | 4870.0 | 4870.5 | Buy | 1 350 441 | 12925 | LSE | |
| 17:10:40 | 4870.5 | 112 | AT | 4870.0 | 4870.5 | Buy | 1 350 385 | 12924 | LSE | |
| 17:10:40 | 4870.5 | 55 | AT | 4870.0 | 4870.5 | Buy | 1 350 273 | 12923 | LSE | |
| 17:10:40 | 4870.0 | 226 | AT | 4869.5 | 4870.0 | Buy | 1 350 218 | 12922 | LSE | |
| 17:10:40 | 4870.0 | 47 | AT | 4869.5 | 4870.0 | Buy | 1 349 992 | 12921 | LSE | |
| 17:10:40 | 4870.0 | 81 | AT | 4869.5 | 4870.0 | Buy | 1 349 945 | 12920 | LSE | |
| 17:10:40 | 4870.0 | 5 | AT | 4869.5 | 4870.0 | Buy | 1 349 864 | 12919 | LSE | |
| 17:10:40 | 4870.159 | 159 | O | 4869.5 | 4870.0 | Buy | 1 349 859 | 12918 | LSE | |
| 17:10:40 | 4870.0 | 623 | AT | 4869.5 | 4870.5 | 1 349 700 | 12917 | LSE | ||
| 17:10:40 | 4870.0 | 111 | AT | 4869.5 | 4870.5 | 1 349 077 | 12916 | LSE | ||
| 17:10:40 | 4870.0 | 56 | AT | 4869.5 | 4870.0 | Buy | 1 348 966 | 12915 | LSE | |
| 17:10:40 | 4870.0 | 187 | AT | 4869.5 | 4870.5 | 1 348 910 | 12914 | LSE | ||
| 17:10:40 | 4870.0 | 111 | AT | 4869.5 | 4870.0 | Buy | 1 348 723 | 12913 | LSE | |
| 17:10:40 | 4870.0 | 23 | AT | 4869.5 | 4870.0 | Buy | 1 348 612 | 12912 | LSE | |
| 17:10:40 | 4870.0 | 58 | AT | 4869.5 | 4870.0 | Buy | 1 348 589 | 12911 | LSE | |
| 17:10:40 | 4870.0 | 106 | AT | 4869.5 | 4870.0 | Buy | 1 348 531 | 12910 | LSE | |
| 17:10:40 | 4870.0 | 225 | AT | 4869.5 | 4870.0 | Buy | 1 348 425 | 12909 | LSE | |
| 17:10:40 | 4870.0 | 128 | AT | 4869.0 | 4870.0 | Buy | 1 348 200 | 12908 | LSE | |
| 17:10:40 | 4870.0 | 76 | AT | 4869.0 | 4870.0 | Buy | 1 348 072 | 12907 | LSE | |
| 17:10:40 | 4870.0 | 29 | AT | 4869.0 | 4870.0 | Buy | 1 347 996 | 12906 | LSE | |
| 17:10:40 | 4870.0 | 15 | AT | 4869.0 | 4870.0 | Buy | 1 347 967 | 12905 | LSE | |
| 17:10:40 | 4870.0 | 71 | AT | 4870.0 | 4870.5 | Sell | 1 347 952 | 12904 | LSE | |
| 17:10:40 | 4870.0 | 25 | AT | 4870.0 | 4870.5 | Sell | 1 347 881 | 12903 | LSE | |
| 17:10:40 | 4870.0 | 63 | AT | 4870.0 | 4870.5 | Sell | 1 347 856 | 12902 | LSE | |
| 17:10:40 | 4870.0 | 50 | AT | 4870.0 | 4870.5 | Sell | 1 347 793 | 12901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
