Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:06 | 4832.5 | 139 | AT | 4832.5 | 4834.5 | Sell | 80 056 | 351 | LSE | |
| 09:06:06 | 4832.5 | 85 | AT | 4832.5 | 4834.5 | Sell | 79 917 | 350 | LSE | |
| 09:06:05 | 4832.5 | 1 | O | 4832.5 | 4835.0 | Sell | 79 832 | 349 | LSE | |
| 09:05:46 | 4832.5 | 142 | AT | 4832.0 | 4832.5 | Buy | 79 831 | 348 | LSE | |
| 09:05:46 | 4832.5 | 71 | AT | 4831.0 | 4832.5 | Buy | 79 689 | 347 | LSE | |
| 09:05:46 | 4832.5 | 57 | AT | 4832.5 | 4835.0 | Sell | 79 618 | 346 | LSE | |
| 09:05:46 | 4832.5 | 14 | AT | 4832.5 | 4835.0 | Sell | 79 561 | 345 | LSE | |
| 09:05:38 | 4832.5 | 71 | O | 4832.5 | 4835.0 | Sell | 79 547 | 344 | LSE | |
| 09:05:14 | 4834.129 | 20 | O | 4832.5 | 4834.5 | Buy | 79 476 | 343 | LSE | |
| 09:05:10 | 4833.515 | 102 | O | 4832.5 | 4834.5 | Buy | 79 456 | 342 | LSE | |
| 09:05:05 | 4833.0 | 8 | AT | 4832.0 | 4833.0 | Buy | 79 354 | 341 | LSE | |
| 09:05:05 | 4833.0 | 31 | AT | 4832.0 | 4833.0 | Buy | 79 346 | 340 | LSE | |
| 09:05:03 | 4832.657 | 207 | O | 4832.0 | 4833.0 | Buy | 79 315 | 339 | LSE | |
| 09:05:01 | 4832.651 | 11 | O | 4832.0 | 4833.0 | Buy | 79 108 | 338 | LSE | |
| 09:04:56 | 4832.0 | 38 | AT | 4832.0 | 4833.0 | Sell | 79 097 | 337 | LSE | |
| 09:04:56 | 4832.0 | 39 | AT | 4832.0 | 4833.0 | Sell | 79 059 | 336 | LSE | |
| 09:04:56 | 4832.0 | 74 | AT | 4832.0 | 4833.0 | Sell | 79 020 | 335 | LSE | |
| 09:04:56 | 4832.0 | 74 | AT | 4832.0 | 4834.0 | Sell | 78 946 | 334 | LSE | |
| 09:04:55 | 4832.5 | 20 | AT | 4832.5 | 4833.5 | Sell | 78 872 | 333 | LSE | |
| 09:04:55 | 4832.5 | 36 | AT | 4832.5 | 4833.5 | Sell | 78 852 | 332 | LSE | |
| 09:04:55 | 4832.5 | 129 | AT | 4832.5 | 4833.5 | Sell | 78 816 | 331 | LSE | |
| 09:04:55 | 4832.5 | 1 | AT | 4832.5 | 4833.5 | Sell | 78 687 | 330 | LSE | |
| 09:04:55 | 4832.5 | 1 | AT | 4832.5 | 4833.5 | Sell | 78 686 | 329 | LSE | |
| 09:04:55 | 4832.5 | 4 | AT | 4832.5 | 4833.5 | Sell | 78 685 | 328 | LSE | |
| 09:04:55 | 4832.5 | 57 | AT | 4832.5 | 4833.5 | Sell | 78 681 | 327 | LSE | |
| 09:04:55 | 4832.5 | 8 | AT | 4832.5 | 4833.5 | Sell | 78 624 | 326 | LSE | |
| 09:04:55 | 4832.0 | 73 | AT | 4832.0 | 4833.5 | Sell | 78 616 | 325 | LSE | |
| 09:04:55 | 4832.5 | 63 | AT | 4832.5 | 4833.5 | Sell | 78 543 | 324 | LSE | |
| 09:04:55 | 4832.5 | 22 | AT | 4832.5 | 4833.5 | Sell | 78 480 | 323 | LSE | |
| 09:04:55 | 4832.5 | 42 | AT | 4832.5 | 4833.5 | Sell | 78 458 | 322 | LSE | |
| 09:04:55 | 4832.5 | 11 | AT | 4832.5 | 4834.0 | Sell | 78 416 | 321 | LSE | |
| 09:04:55 | 4832.5 | 9 | AT | 4832.5 | 4834.0 | Sell | 78 405 | 320 | LSE | |
| 09:04:55 | 4832.5 | 27 | AT | 4832.5 | 4834.5 | Sell | 78 396 | 319 | LSE | |
| 09:04:55 | 4832.5 | 53 | AT | 4832.5 | 4834.5 | Sell | 78 369 | 318 | LSE | |
| 09:04:55 | 4830.5 | 65 | AT | 4830.5 | 4834.0 | Sell | 78 316 | 317 | LSE | |
| 09:04:55 | 4830.5 | 108 | AT | 4830.5 | 4834.0 | Sell | 78 251 | 316 | LSE | |
| 09:04:55 | 4830.5 | 101 | AT | 4830.5 | 4834.0 | Sell | 78 143 | 315 | LSE | |
| 09:04:55 | 4830.5 | 65 | AT | 4830.5 | 4834.0 | Sell | 78 042 | 314 | LSE | |
| 09:04:55 | 4830.5 | 54 | AT | 4830.5 | 4834.0 | Sell | 77 977 | 313 | LSE | |
| 09:04:55 | 4831.0 | 66 | AT | 4831.0 | 4834.0 | Sell | 77 923 | 312 | LSE | |
| 09:04:55 | 4831.0 | 65 | AT | 4831.0 | 4834.0 | Sell | 77 857 | 311 | LSE | |
| 09:04:55 | 4831.0 | 66 | AT | 4831.0 | 4834.0 | Sell | 77 792 | 310 | LSE | |
| 09:04:55 | 4831.0 | 104 | AT | 4831.0 | 4834.0 | Sell | 77 726 | 309 | LSE | |
| 09:04:55 | 4831.5 | 59 | AT | 4831.5 | 4834.0 | Sell | 77 622 | 308 | LSE | |
| 09:04:55 | 4831.5 | 54 | AT | 4831.5 | 4834.0 | Sell | 77 563 | 307 | LSE | |
| 09:04:55 | 4831.5 | 55 | AT | 4831.5 | 4834.0 | Sell | 77 509 | 306 | LSE | |
| 09:04:55 | 4831.5 | 104 | AT | 4831.5 | 4834.0 | Sell | 77 454 | 305 | LSE | |
| 09:04:55 | 4831.5 | 31 | AT | 4831.5 | 4834.0 | Sell | 77 350 | 304 | LSE | |
| 09:04:55 | 4832.0 | 100 | AT | 4832.0 | 4834.0 | Sell | 77 319 | 303 | LSE | |
| 09:04:55 | 4832.0 | 66 | AT | 4832.0 | 4834.0 | Sell | 77 219 | 302 | LSE | |
| 09:04:55 | 4832.0 | 37 | AT | 4832.0 | 4834.0 | Sell | 77 153 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
