Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:27 | 4831.0 | 65 | AT | 4826.5 | 4831.0 | Buy | 73 320 | 251 | LSE | |
| 09:03:27 | 4831.0 | 100 | AT | 4826.5 | 4831.0 | Buy | 73 255 | 250 | LSE | |
| 09:03:21 | 4831.0 | 60 | AT | 4827.0 | 4831.0 | Buy | 73 155 | 249 | LSE | |
| 09:03:21 | 4831.0 | 66 | AT | 4827.0 | 4831.0 | Buy | 73 095 | 248 | LSE | |
| 09:03:21 | 4831.0 | 65 | AT | 4827.0 | 4831.0 | Buy | 73 029 | 247 | LSE | |
| 09:03:16 | 4830.164 | 10 | O | 4827.5 | 4831.5 | Buy | 72 964 | 246 | LSE | |
| 09:03:12 | 4828.5 | 27 | AT | 4828.5 | 4833.0 | Sell | 72 954 | 245 | LSE | |
| 09:03:12 | 4828.5 | 62 | AT | 4828.5 | 4833.0 | Sell | 72 927 | 244 | LSE | |
| 09:03:12 | 4828.5 | 55 | AT | 4828.5 | 4833.0 | Sell | 72 865 | 243 | LSE | |
| 09:03:12 | 4828.5 | 32 | AT | 4828.5 | 4833.0 | Sell | 72 810 | 242 | LSE | |
| 09:03:12 | 4828.5 | 90 | AT | 4828.5 | 4833.0 | Sell | 72 778 | 241 | LSE | |
| 09:02:52 | 4839.5 | 1 | O | 4829.5 | 4833.0 | Buy | 72 688 | 240 | LSE | |
| 09:02:46 | 4831.0 | 10 | AT | 4829.0 | 4831.0 | Buy | 72 687 | 239 | LSE | |
| 09:02:46 | 4829.5 | 51 | AT | 4829.5 | 4833.5 | Sell | 72 677 | 238 | LSE | |
| 09:02:46 | 4830.0 | 17 | AT | 4830.0 | 4833.5 | Sell | 72 626 | 237 | LSE | |
| 09:02:46 | 4830.0 | 10 | AT | 4830.0 | 4833.5 | Sell | 72 609 | 236 | LSE | |
| 09:02:45 | 4831.0 | 102 | AT | 4829.5 | 4831.0 | Buy | 72 599 | 235 | LSE | |
| 09:02:45 | 4831.0 | 83 | AT | 4831.0 | 4831.5 | Sell | 72 497 | 234 | LSE | |
| 09:02:45 | 4831.0 | 57 | AT | 4828.0 | 4831.0 | Buy | 72 414 | 233 | LSE | |
| 09:02:45 | 4831.0 | 117 | AT | 4828.0 | 4831.0 | Buy | 72 357 | 232 | LSE | |
| 09:02:45 | 4831.0 | 57 | AT | 4828.0 | 4831.0 | Buy | 72 240 | 231 | LSE | |
| 09:02:45 | 4831.0 | 54 | AT | 4828.0 | 4831.0 | Buy | 72 183 | 230 | LSE | |
| 09:02:45 | 4831.0 | 90 | AT | 4828.0 | 4831.0 | Buy | 72 129 | 229 | LSE | |
| 09:02:45 | 4831.0 | 107 | AT | 4828.0 | 4831.0 | Buy | 72 039 | 228 | LSE | |
| 09:02:42 | 4828.0 | 204 | AT | 4827.5 | 4828.0 | Buy | 71 932 | 227 | LSE | |
| 09:02:42 | 4828.0 | 51 | AT | 4828.0 | 4832.0 | Sell | 71 728 | 226 | LSE | |
| 09:02:42 | 4828.0 | 32 | AT | 4828.0 | 4832.0 | Sell | 71 677 | 225 | LSE | |
| 09:02:23 | 4831.5 | 158 | AT | 4831.5 | 4833.5 | Sell | 71 645 | 224 | LSE | |
| 09:02:23 | 4832.0 | 183 | AT | 4832.0 | 4835.0 | Sell | 71 487 | 223 | LSE | |
| 09:02:21 | 4832.0 | 60 | AT | 4832.0 | 4835.0 | Sell | 71 304 | 222 | LSE | |
| 09:02:20 | 4832.0 | 114 | AT | 4832.0 | 4837.0 | Sell | 71 244 | 221 | LSE | |
| 09:02:20 | 4832.5 | 61 | AT | 4832.5 | 4837.0 | Sell | 71 130 | 220 | LSE | |
| 09:02:20 | 4832.5 | 65 | AT | 4832.5 | 4837.0 | Sell | 71 069 | 219 | LSE | |
| 09:02:20 | 4832.5 | 54 | AT | 4832.5 | 4837.0 | Sell | 71 004 | 218 | LSE | |
| 09:02:20 | 4833.0 | 90 | AT | 4833.0 | 4837.0 | Sell | 70 950 | 217 | LSE | |
| 09:02:19 | 4835.5 | 51 | AT | 4831.5 | 4835.5 | Buy | 70 860 | 216 | LSE | |
| 09:02:19 | 4831.5 | 158 | AT | 4831.5 | 4836.0 | Sell | 70 809 | 215 | LSE | |
| 09:02:19 | 4832.0 | 117 | AT | 4832.0 | 4838.0 | Sell | 70 651 | 214 | LSE | |
| 09:02:19 | 4832.0 | 104 | AT | 4832.0 | 4838.0 | Sell | 70 534 | 213 | LSE | |
| 09:02:19 | 4832.0 | 59 | AT | 4832.0 | 4838.0 | Sell | 70 430 | 212 | LSE | |
| 09:02:19 | 4832.0 | 64 | AT | 4832.0 | 4838.0 | Sell | 70 371 | 211 | LSE | |
| 09:02:19 | 4832.0 | 63 | AT | 4832.0 | 4838.0 | Sell | 70 307 | 210 | LSE | |
| 09:02:19 | 4832.0 | 78 | AT | 4832.0 | 4838.0 | Sell | 70 244 | 209 | LSE | |
| 09:02:19 | 4832.0 | 109 | AT | 4832.0 | 4838.0 | Sell | 70 166 | 208 | LSE | |
| 09:02:19 | 4832.5 | 106 | AT | 4832.5 | 4838.0 | Sell | 70 057 | 207 | LSE | |
| 09:02:19 | 4832.5 | 100 | AT | 4832.5 | 4838.0 | Sell | 69 951 | 206 | LSE | |
| 09:02:19 | 4832.5 | 60 | AT | 4832.5 | 4838.0 | Sell | 69 851 | 205 | LSE | |
| 09:02:19 | 4832.5 | 60 | AT | 4832.5 | 4838.0 | Sell | 69 791 | 204 | LSE | |
| 09:02:19 | 4832.5 | 65 | AT | 4832.5 | 4838.0 | Sell | 69 731 | 203 | LSE | |
| 09:02:19 | 4833.0 | 102 | AT | 4833.0 | 4838.0 | Sell | 69 666 | 202 | LSE | |
| 09:02:19 | 4833.0 | 34 | AT | 4833.0 | 4838.0 | Sell | 69 564 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
