Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:05 | 4824.5 | 65 | AT | 4824.5 | 4828.0 | Sell | 94 185 | 551 | LSE | |
| 09:09:05 | 4824.5 | 63 | AT | 4824.5 | 4828.0 | Sell | 94 120 | 550 | LSE | |
| 09:09:05 | 4824.5 | 63 | AT | 4824.5 | 4828.0 | Sell | 94 057 | 549 | LSE | |
| 09:09:05 | 4825.0 | 66 | AT | 4825.0 | 4828.0 | Sell | 93 994 | 548 | LSE | |
| 09:09:05 | 4825.0 | 78 | AT | 4825.0 | 4828.0 | Sell | 93 928 | 547 | LSE | |
| 09:09:05 | 4825.0 | 63 | AT | 4825.0 | 4828.0 | Sell | 93 850 | 546 | LSE | |
| 09:09:05 | 4825.0 | 134 | AT | 4825.0 | 4828.0 | Sell | 93 787 | 545 | LSE | |
| 09:09:05 | 4825.0 | 58 | AT | 4825.0 | 4828.0 | Sell | 93 653 | 544 | LSE | |
| 09:09:05 | 4825.0 | 94 | AT | 4825.0 | 4828.0 | Sell | 93 595 | 543 | LSE | |
| 09:09:05 | 4825.0 | 108 | AT | 4825.0 | 4828.0 | Sell | 93 501 | 542 | LSE | |
| 09:09:05 | 4825.0 | 100 | AT | 4825.0 | 4828.0 | Sell | 93 393 | 541 | LSE | |
| 09:09:05 | 4825.5 | 134 | AT | 4825.5 | 4828.0 | Sell | 93 293 | 540 | LSE | |
| 09:09:05 | 4825.5 | 61 | AT | 4825.5 | 4828.0 | Sell | 93 159 | 539 | LSE | |
| 09:09:05 | 4825.5 | 60 | AT | 4825.5 | 4828.0 | Sell | 93 098 | 538 | LSE | |
| 09:09:05 | 4825.5 | 99 | AT | 4825.5 | 4828.0 | Sell | 93 038 | 537 | LSE | |
| 09:09:05 | 4825.5 | 56 | AT | 4825.5 | 4828.0 | Sell | 92 939 | 536 | LSE | |
| 09:09:05 | 4825.5 | 104 | AT | 4825.5 | 4828.0 | Sell | 92 883 | 535 | LSE | |
| 09:09:05 | 4826.0 | 93 | AT | 4826.0 | 4828.0 | Sell | 92 779 | 534 | LSE | |
| 09:09:05 | 4826.0 | 104 | AT | 4826.0 | 4828.0 | Sell | 92 686 | 533 | LSE | |
| 09:09:05 | 4826.0 | 63 | AT | 4826.0 | 4828.0 | Sell | 92 582 | 532 | LSE | |
| 09:09:05 | 4826.0 | 55 | AT | 4826.0 | 4828.0 | Sell | 92 519 | 531 | LSE | |
| 09:09:05 | 4826.0 | 63 | AT | 4826.0 | 4828.0 | Sell | 92 464 | 530 | LSE | |
| 09:09:05 | 4826.5 | 100 | AT | 4826.5 | 4828.0 | Sell | 92 401 | 529 | LSE | |
| 09:09:05 | 4826.5 | 101 | AT | 4826.5 | 4828.0 | Sell | 92 301 | 528 | LSE | |
| 09:09:05 | 4826.5 | 101 | AT | 4826.5 | 4828.0 | Sell | 92 200 | 527 | LSE | |
| 09:09:05 | 4826.5 | 62 | AT | 4826.5 | 4828.0 | Sell | 92 099 | 526 | LSE | |
| 09:09:05 | 4826.5 | 66 | AT | 4826.5 | 4828.0 | Sell | 92 037 | 525 | LSE | |
| 09:09:05 | 4826.5 | 59 | AT | 4826.5 | 4828.0 | Sell | 91 971 | 524 | LSE | |
| 09:09:05 | 4826.5 | 37 | AT | 4826.5 | 4828.0 | Sell | 91 912 | 523 | LSE | |
| 09:09:05 | 4827.0 | 108 | AT | 4827.0 | 4828.0 | Sell | 91 875 | 522 | LSE | |
| 09:09:05 | 4827.0 | 61 | AT | 4827.0 | 4828.0 | Sell | 91 767 | 521 | LSE | |
| 09:09:05 | 4827.0 | 108 | AT | 4827.0 | 4828.0 | Sell | 91 706 | 520 | LSE | |
| 09:09:05 | 4827.0 | 64 | AT | 4827.0 | 4828.0 | Sell | 91 598 | 519 | LSE | |
| 09:09:05 | 4827.0 | 62 | AT | 4827.0 | 4828.0 | Sell | 91 534 | 518 | LSE | |
| 09:09:05 | 4827.5 | 58 | AT | 4827.5 | 4828.0 | Sell | 91 472 | 517 | LSE | |
| 09:09:05 | 4828.0 | 16 | AT | 4827.5 | 4828.0 | Buy | 91 414 | 516 | LSE | |
| 09:09:05 | 4828.0 | 41 | AT | 4828.0 | 4829.5 | Sell | 91 398 | 515 | LSE | |
| 09:09:05 | 4828.0 | 181 | AT | 4828.0 | 4829.5 | Sell | 91 357 | 514 | LSE | |
| 09:08:59 | 4828.5 | 648 | AT | 4827.5 | 4828.5 | Buy | 91 176 | 513 | LSE | |
| 09:08:59 | 4828.5 | 100 | AT | 4827.5 | 4828.5 | Buy | 90 528 | 512 | LSE | |
| 09:08:59 | 4827.5 | 66 | AT | 4827.5 | 4828.5 | Sell | 90 428 | 511 | LSE | |
| 09:08:58 | 4827.0 | 313 | AT | 4827.0 | 4829.0 | Sell | 90 362 | 510 | LSE | |
| 09:08:58 | 4827.0 | 78 | AT | 4827.0 | 4829.0 | Sell | 90 049 | 509 | LSE | |
| 09:08:58 | 4827.0 | 6 | O | 4827.0 | 4829.0 | Sell | 89 971 | 508 | LSE | |
| 09:08:58 | 4827.0 | 68 | AT | 4826.5 | 4827.0 | Buy | 89 965 | 507 | LSE | |
| 09:08:58 | 4827.0 | 58 | AT | 4826.5 | 4827.0 | Buy | 89 897 | 506 | LSE | |
| 09:08:58 | 4827.0 | 36 | AT | 4826.5 | 4827.0 | Buy | 89 839 | 505 | LSE | |
| 09:08:50 | 4826.702 | 102 | O | 4826.0 | 4827.0 | Buy | 89 803 | 504 | LSE | |
| 09:08:45 | 4826.5 | 101 | AT | 4825.0 | 4826.5 | Buy | 89 701 | 503 | LSE | |
| 09:08:45 | 4825.0 | 4 | AT | 4824.5 | 4825.0 | Buy | 89 600 | 502 | LSE | |
| 09:08:45 | 4825.0 | 206 | AT | 4824.5 | 4825.0 | Buy | 89 596 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
