Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:51 | 4873.5 | 30 | AT | 4872.5 | 4873.5 | Buy | 540 463 | 5901 | LSE | |
| 14:30:51 | 4873.0 | 25 | AT | 4873.0 | 4874.0 | Sell | 540 433 | 5900 | LSE | |
| 14:30:50 | 4873.0 | 120 | AT | 4873.0 | 4874.5 | Sell | 540 408 | 5899 | LSE | |
| 14:30:50 | 4873.0 | 7 | AT | 4873.0 | 4874.5 | Sell | 540 288 | 5898 | LSE | |
| 14:30:48 | 4872.784 | 100 | O | 4873.0 | 4874.5 | Sell | 540 281 | 5897 | LSE | |
| 14:30:44 | 4873.5 | 98 | AT | 4873.5 | 4875.0 | Sell | 540 181 | 5896 | LSE | |
| 14:30:44 | 4873.5 | 25 | AT | 4873.5 | 4875.0 | Sell | 540 083 | 5895 | LSE | |
| 14:30:43 | 4873.0 | 23 | AT | 4872.5 | 4873.0 | Buy | 540 058 | 5894 | LSE | |
| 14:30:43 | 4873.0 | 433 | AT | 4872.5 | 4873.0 | Buy | 540 035 | 5893 | LSE | |
| 14:30:37 | 4872.0 | 24 | AT | 4872.0 | 4873.0 | Sell | 539 602 | 5892 | LSE | |
| 14:30:36 | 4872.5 | 176 | AT | 4872.5 | 4873.5 | Sell | 539 578 | 5891 | LSE | |
| 14:30:36 | 4872.5 | 330 | AT | 4872.5 | 4873.5 | Sell | 539 402 | 5890 | LSE | |
| 14:30:35 | 4873.0 | 59 | AT | 4873.0 | 4874.0 | Sell | 539 072 | 5889 | LSE | |
| 14:30:35 | 4873.0 | 55 | AT | 4873.0 | 4874.0 | Sell | 539 013 | 5888 | LSE | |
| 14:30:35 | 4873.0 | 51 | AT | 4873.0 | 4874.0 | Sell | 538 958 | 5887 | LSE | |
| 14:30:35 | 4873.0 | 23 | AT | 4872.5 | 4873.0 | Buy | 538 907 | 5886 | LSE | |
| 14:30:35 | 4873.0 | 30 | AT | 4872.5 | 4873.0 | Buy | 538 884 | 5885 | LSE | |
| 14:30:35 | 4873.0 | 348 | AT | 4872.5 | 4873.0 | Buy | 538 854 | 5884 | LSE | |
| 14:30:35 | 4873.0 | 70 | AT | 4872.5 | 4873.0 | Buy | 538 506 | 5883 | LSE | |
| 14:30:35 | 4873.0 | 25 | AT | 4873.0 | 4874.0 | Sell | 538 436 | 5882 | LSE | |
| 14:30:32 | 4873.0 | 25 | AT | 4873.0 | 4874.5 | Sell | 538 411 | 5881 | LSE | |
| 14:30:31 | 4873.5 | 25 | AT | 4873.5 | 4875.0 | Sell | 538 386 | 5880 | LSE | |
| 14:30:29 | 4874.0 | 210 | AT | 4872.5 | 4874.0 | Buy | 538 361 | 5879 | LSE | |
| 14:30:29 | 4873.5 | 123 | AT | 4873.5 | 4874.0 | Sell | 538 151 | 5878 | LSE | |
| 14:30:29 | 4874.0 | 123 | AT | 4874.0 | 4874.5 | Sell | 538 028 | 5877 | LSE | |
| 14:30:29 | 4873.5 | 92 | AT | 4872.5 | 4873.5 | Buy | 537 905 | 5876 | LSE | |
| 14:30:29 | 4873.5 | 92 | AT | 4872.5 | 4873.5 | Buy | 537 813 | 5875 | LSE | |
| 14:30:29 | 4873.0 | 65 | AT | 4873.0 | 4874.5 | Sell | 537 721 | 5874 | LSE | |
| 14:30:29 | 4873.0 | 61 | AT | 4873.0 | 4874.5 | Sell | 537 656 | 5873 | LSE | |
| 14:30:29 | 4873.0 | 56 | AT | 4873.0 | 4874.5 | Sell | 537 595 | 5872 | LSE | |
| 14:30:28 | 4873.5 | 60 | AT | 4873.5 | 4875.0 | Sell | 537 539 | 5871 | LSE | |
| 14:30:28 | 4875.0 | 59 | AT | 4873.5 | 4875.0 | Buy | 537 479 | 5870 | LSE | |
| 14:30:28 | 4875.0 | 59 | AT | 4873.5 | 4875.0 | Buy | 537 420 | 5869 | LSE | |
| 14:30:28 | 4875.0 | 184 | AT | 4873.5 | 4875.0 | Buy | 537 361 | 5868 | LSE | |
| 14:30:28 | 4875.0 | 66 | AT | 4873.5 | 4875.0 | Buy | 537 177 | 5867 | LSE | |
| 14:30:28 | 4875.0 | 24 | AT | 4873.5 | 4875.0 | Buy | 537 111 | 5866 | LSE | |
| 14:30:28 | 4875.0 | 47 | AT | 4873.5 | 4875.0 | Buy | 537 087 | 5865 | LSE | |
| 14:30:28 | 4875.0 | 37 | AT | 4873.5 | 4875.0 | Buy | 537 040 | 5864 | LSE | |
| 14:30:28 | 4875.0 | 123 | AT | 4875.0 | 4875.5 | Sell | 537 003 | 5863 | LSE | |
| 14:30:28 | 4875.0 | 58 | AT | 4874.0 | 4875.0 | Buy | 536 880 | 5862 | LSE | |
| 14:30:27 | 4874.5 | 107 | AT | 4874.0 | 4874.5 | Buy | 536 822 | 5861 | LSE | |
| 14:30:27 | 4874.5 | 32 | AT | 4874.0 | 4874.5 | Buy | 536 715 | 5860 | LSE | |
| 14:30:27 | 4874.5 | 24 | AT | 4874.0 | 4874.5 | Buy | 536 683 | 5859 | LSE | |
| 14:30:27 | 4874.5 | 62 | AT | 4874.0 | 4874.5 | Buy | 536 659 | 5858 | LSE | |
| 14:30:27 | 4874.407 | 15 | O | 4873.5 | 4874.5 | Buy | 536 597 | 5857 | LSE | |
| 14:30:25 | 4874.0 | 27 | AT | 4874.0 | 4875.0 | Sell | 536 582 | 5856 | LSE | |
| 14:30:25 | 4874.5 | 26 | AT | 4874.5 | 4875.0 | Sell | 536 555 | 5855 | LSE | |
| 14:30:22 | 4874.0 | 27 | AT | 4874.0 | 4875.5 | Sell | 536 529 | 5854 | LSE | |
| 14:30:08 | 4874.0 | 23 | AT | 4871.5 | 4874.0 | Buy | 536 502 | 5853 | LSE | |
| 14:30:08 | 4873.5 | 27 | AT | 4871.5 | 4873.5 | Buy | 536 479 | 5852 | LSE | |
| 14:30:08 | 4873.5 | 400 | AT | 4871.5 | 4873.5 | Buy | 536 452 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
