Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:58 | 4834.295 | 102 | O | 4834.0 | 4835.5 | Sell | 177 214 | 1951 | LSE | |
| 10:04:32 | 4834.0 | 142 | O | 4833.5 | 4835.0 | Sell | 177 112 | 1950 | LSE | |
| 10:04:32 | 4834.0 | 50 | AT | 4834.0 | 4835.5 | Sell | 176 970 | 1949 | LSE | |
| 10:04:20 | 4837.0 | 1 | O | 4835.0 | 4837.0 | Buy | 176 920 | 1948 | LSE | |
| 10:04:03 | 4835.0 | 50 | AT | 4834.0 | 4835.0 | Buy | 176 919 | 1947 | LSE | |
| 10:03:49 | 4836.0 | 41 | AT | 4835.0 | 4836.0 | Buy | 176 869 | 1946 | LSE | |
| 10:03:49 | 4836.5 | 31 | AT | 4836.5 | 4837.0 | Sell | 176 828 | 1945 | LSE | |
| 10:03:44 | 4836.5 | 119 | AT | 4836.0 | 4836.5 | Buy | 176 797 | 1944 | LSE | |
| 10:03:44 | 4836.5 | 66 | AT | 4836.5 | 4838.0 | Sell | 176 678 | 1943 | LSE | |
| 10:03:44 | 4836.5 | 55 | AT | 4836.5 | 4838.0 | Sell | 176 612 | 1942 | LSE | |
| 10:03:44 | 4836.5 | 10 | AT | 4836.5 | 4838.0 | Sell | 176 557 | 1941 | LSE | |
| 10:03:44 | 4836.5 | 49 | AT | 4836.5 | 4838.0 | Sell | 176 547 | 1940 | LSE | |
| 10:03:44 | 4836.5 | 55 | AT | 4836.5 | 4838.0 | Sell | 176 498 | 1939 | LSE | |
| 10:03:44 | 4836.5 | 92 | AT | 4836.5 | 4838.0 | Sell | 176 443 | 1938 | LSE | |
| 10:03:44 | 4836.5 | 54 | AT | 4836.5 | 4838.0 | Sell | 176 351 | 1937 | LSE | |
| 10:03:44 | 4838.0 | 13 | AT | 4838.0 | 4838.5 | Sell | 176 297 | 1936 | LSE | |
| 10:03:44 | 4838.5 | 33 | AT | 4837.0 | 4838.5 | Buy | 176 284 | 1935 | LSE | |
| 10:03:44 | 4838.5 | 59 | AT | 4837.0 | 4838.5 | Buy | 176 251 | 1934 | LSE | |
| 10:03:44 | 4838.5 | 13 | AT | 4837.0 | 4838.5 | Buy | 176 192 | 1933 | LSE | |
| 10:03:44 | 4838.5 | 33 | AT | 4837.0 | 4838.5 | Buy | 176 179 | 1932 | LSE | |
| 10:03:44 | 4838.5 | 12 | AT | 4837.0 | 4838.5 | Buy | 176 146 | 1931 | LSE | |
| 10:03:44 | 4838.0 | 82 | AT | 4838.0 | 4838.5 | Sell | 176 134 | 1930 | LSE | |
| 10:03:44 | 4838.0 | 35 | AT | 4838.0 | 4838.5 | Sell | 176 052 | 1929 | LSE | |
| 10:03:44 | 4838.0 | 122 | AT | 4838.0 | 4838.5 | Sell | 176 017 | 1928 | LSE | |
| 10:03:44 | 4838.0 | 49 | AT | 4838.0 | 4838.5 | Sell | 175 895 | 1927 | LSE | |
| 10:03:44 | 4838.0 | 37 | AT | 4837.0 | 4838.0 | Buy | 175 846 | 1926 | LSE | |
| 10:03:40 | 4837.5 | 48 | AT | 4836.0 | 4837.5 | Buy | 175 809 | 1925 | LSE | |
| 10:03:40 | 4837.5 | 20 | AT | 4836.0 | 4837.5 | Buy | 175 761 | 1924 | LSE | |
| 10:03:40 | 4837.5 | 50 | AT | 4836.0 | 4837.5 | Buy | 175 741 | 1923 | LSE | |
| 10:03:23 | 4837.166 | 102 | O | 4836.0 | 4837.5 | Buy | 175 691 | 1922 | LSE | |
| 10:03:22 | 4837.062 | 9 | O | 4836.0 | 4837.5 | Buy | 175 589 | 1921 | LSE | |
| 10:03:20 | 4836.0 | 5 | O | 4836.0 | 4837.5 | Sell | 175 580 | 1920 | LSE | |
| 10:03:16 | 4838.335 | 38 | O | 4836.0 | 4837.5 | Buy | 175 575 | 1919 | LSE | |
| 10:03:16 | 4836.0 | 59 | AT | 4835.5 | 4836.0 | Buy | 175 537 | 1918 | LSE | |
| 10:03:16 | 4836.0 | 198 | AT | 4835.5 | 4836.0 | Buy | 175 478 | 1917 | LSE | |
| 10:03:16 | 4836.0 | 43 | AT | 4836.0 | 4837.0 | Sell | 175 280 | 1916 | LSE | |
| 10:03:16 | 4836.0 | 17 | AT | 4836.0 | 4838.0 | Sell | 175 237 | 1915 | LSE | |
| 10:03:16 | 4836.5 | 56 | AT | 4836.5 | 4838.0 | Sell | 175 220 | 1914 | LSE | |
| 10:03:16 | 4836.5 | 66 | AT | 4836.5 | 4838.0 | Sell | 175 164 | 1913 | LSE | |
| 10:03:16 | 4836.5 | 33 | AT | 4836.5 | 4838.0 | Sell | 175 098 | 1912 | LSE | |
| 10:03:16 | 4836.5 | 59 | AT | 4836.5 | 4838.0 | Sell | 175 065 | 1911 | LSE | |
| 10:03:16 | 4836.5 | 69 | AT | 4836.5 | 4838.0 | Sell | 175 006 | 1910 | LSE | |
| 10:03:16 | 4837.5 | 47 | AT | 4836.5 | 4837.5 | Buy | 174 937 | 1909 | LSE | |
| 10:03:16 | 4837.0 | 81 | AT | 4836.0 | 4837.0 | Buy | 174 890 | 1908 | LSE | |
| 10:03:16 | 4837.0 | 69 | AT | 4836.0 | 4837.0 | Buy | 174 809 | 1907 | LSE | |
| 10:03:16 | 4836.5 | 69 | AT | 4836.5 | 4837.5 | Sell | 174 740 | 1906 | LSE | |
| 10:03:16 | 4837.0 | 3 | AT | 4835.5 | 4837.0 | Buy | 174 671 | 1905 | LSE | |
| 10:03:16 | 4837.0 | 78 | AT | 4835.5 | 4837.0 | Buy | 174 668 | 1904 | LSE | |
| 10:03:16 | 4837.0 | 69 | AT | 4835.5 | 4837.0 | Buy | 174 590 | 1903 | LSE | |
| 10:03:16 | 4836.5 | 64 | AT | 4836.5 | 4837.5 | Sell | 174 521 | 1902 | LSE | |
| 10:03:16 | 4837.0 | 20 | AT | 4836.5 | 4837.0 | Buy | 174 457 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
