Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:33 | 4841.0 | 2 | AT | 4839.5 | 4841.0 | Buy | 142 941 | 1351 | LSE | |
| 09:46:28 | 4840.5 | 65 | AT | 4839.0 | 4840.5 | Buy | 142 939 | 1350 | LSE | |
| 09:46:27 | 4840.0 | 5 | AT | 4840.0 | 4841.0 | Sell | 142 874 | 1349 | LSE | |
| 09:46:27 | 4840.0 | 5 | AT | 4840.0 | 4841.0 | Sell | 142 869 | 1348 | LSE | |
| 09:46:21 | 4840.5 | 10 | AT | 4839.5 | 4840.5 | Buy | 142 864 | 1347 | LSE | |
| 09:46:21 | 4840.0 | 62 | AT | 4840.0 | 4841.0 | Sell | 142 854 | 1346 | LSE | |
| 09:46:21 | 4840.0 | 62 | AT | 4840.0 | 4841.0 | Sell | 142 792 | 1345 | LSE | |
| 09:46:21 | 4840.0 | 10 | AT | 4840.0 | 4841.0 | Sell | 142 730 | 1344 | LSE | |
| 09:46:21 | 4840.5 | 18 | AT | 4839.5 | 4840.5 | Buy | 142 720 | 1343 | LSE | |
| 09:46:21 | 4840.5 | 10 | AT | 4839.5 | 4840.5 | Buy | 142 702 | 1342 | LSE | |
| 09:46:21 | 4840.0 | 59 | AT | 4840.0 | 4841.0 | Sell | 142 692 | 1341 | LSE | |
| 09:46:21 | 4840.0 | 18 | AT | 4840.0 | 4841.0 | Sell | 142 633 | 1340 | LSE | |
| 09:46:21 | 4840.5 | 55 | AT | 4839.5 | 4840.5 | Buy | 142 615 | 1339 | LSE | |
| 09:46:15 | 4840.0 | 33 | AT | 4839.0 | 4840.0 | Buy | 142 560 | 1338 | LSE | |
| 09:46:15 | 4840.0 | 59 | AT | 4840.0 | 4841.0 | Sell | 142 527 | 1337 | LSE | |
| 09:46:05 | 4841.5 | 78 | AT | 4839.5 | 4841.5 | Buy | 142 468 | 1336 | LSE | |
| 09:46:05 | 4841.5 | 62 | AT | 4839.5 | 4841.5 | Buy | 142 390 | 1335 | LSE | |
| 09:46:05 | 4841.5 | 58 | AT | 4839.5 | 4841.5 | Buy | 142 328 | 1334 | LSE | |
| 09:46:05 | 4841.5 | 24 | AT | 4839.5 | 4841.5 | Buy | 142 270 | 1333 | LSE | |
| 09:45:57 | 4841.034 | 150 | O | 4840.0 | 4841.0 | Buy | 142 246 | 1332 | LSE | |
| 09:45:37 | 4840.0 | 186 | O | 4839.5 | 4841.5 | Sell | 142 096 | 1331 | LSE | |
| 09:45:37 | 4840.5 | 54 | AT | 4840.5 | 4842.0 | Sell | 141 910 | 1330 | LSE | |
| 09:45:28 | 4840.5 | 10 | AT | 4839.5 | 4840.5 | Buy | 141 856 | 1329 | LSE | |
| 09:45:28 | 4840.0 | 4 | AT | 4839.0 | 4840.0 | Buy | 141 846 | 1328 | LSE | |
| 09:45:20 | 4840.5 | 58 | AT | 4839.5 | 4840.5 | Buy | 141 842 | 1327 | LSE | |
| 09:45:20 | 4840.0 | 22 | AT | 4839.0 | 4840.0 | Buy | 141 784 | 1326 | LSE | |
| 09:45:14 | 4840.5 | 62 | AT | 4840.5 | 4841.5 | Sell | 141 762 | 1325 | LSE | |
| 09:45:08 | 4841.5 | 107 | AT | 4841.5 | 4842.5 | Sell | 141 700 | 1324 | LSE | |
| 09:44:48 | 4842.0 | 176 | AT | 4840.5 | 4842.0 | Buy | 141 593 | 1323 | LSE | |
| 09:44:48 | 4841.5 | 24 | AT | 4840.0 | 4841.5 | Buy | 141 417 | 1322 | LSE | |
| 09:44:45 | 4841.0 | 25 | AT | 4840.0 | 4841.0 | Buy | 141 393 | 1321 | LSE | |
| 09:44:16 | 4842.5 | 23 | AT | 4842.5 | 4843.5 | Sell | 141 368 | 1320 | LSE | |
| 09:44:16 | 4842.5 | 64 | AT | 4842.5 | 4843.5 | Sell | 141 345 | 1319 | LSE | |
| 09:44:09 | 4843.309 | 622 | O | 4842.5 | 4844.0 | Buy | 141 281 | 1318 | LSE | |
| 09:43:54 | 4842.0 | 50 | AT | 4840.5 | 4842.0 | Buy | 140 659 | 1317 | LSE | |
| 09:43:54 | 4842.0 | 174 | AT | 4840.5 | 4842.0 | Buy | 140 609 | 1316 | LSE | |
| 09:43:43 | 4841.5 | 30 | AT | 4840.5 | 4841.5 | Buy | 140 435 | 1315 | LSE | |
| 09:43:43 | 4841.5 | 23 | AT | 4840.5 | 4841.5 | Buy | 140 405 | 1314 | LSE | |
| 09:43:43 | 4841.5 | 6 | AT | 4840.0 | 4841.5 | Buy | 140 382 | 1313 | LSE | |
| 09:43:43 | 4841.5 | 43 | AT | 4840.0 | 4841.5 | Buy | 140 376 | 1312 | LSE | |
| 09:43:43 | 4841.5 | 10 | AT | 4840.0 | 4841.5 | Buy | 140 333 | 1311 | LSE | |
| 09:43:43 | 4841.5 | 51 | AT | 4840.0 | 4841.5 | Buy | 140 323 | 1310 | LSE | |
| 09:43:43 | 4841.5 | 50 | AT | 4840.0 | 4841.5 | Buy | 140 272 | 1309 | LSE | |
| 09:43:43 | 4841.5 | 27 | AT | 4840.0 | 4841.5 | Buy | 140 222 | 1308 | LSE | |
| 09:43:43 | 4840.5 | 59 | AT | 4840.5 | 4841.5 | Sell | 140 195 | 1307 | LSE | |
| 09:43:42 | 4841.5 | 60 | AT | 4841.5 | 4842.5 | Sell | 140 136 | 1306 | LSE | |
| 09:43:40 | 4842.5 | 2 | O | 4841.5 | 4842.5 | Buy | 140 076 | 1305 | LSE | |
| 09:43:36 | 4842.994 | 207 | O | 4841.5 | 4842.5 | Buy | 140 074 | 1304 | LSE | |
| 09:43:31 | 4842.5 | 54 | AT | 4842.5 | 4843.5 | Sell | 139 867 | 1303 | LSE | |
| 09:43:31 | 4842.5 | 61 | AT | 4842.5 | 4843.5 | Sell | 139 813 | 1302 | LSE | |
| 09:43:31 | 4842.5 | 63 | AT | 4842.5 | 4843.5 | Sell | 139 752 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
