Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:43:31 | 4842.5 | 63 | AT | 4842.5 | 4843.5 | Sell | 139 752 | 1301 | LSE | |
09:43:31 | 4842.5 | 270 | AT | 4842.5 | 4843.5 | Sell | 139 689 | 1300 | LSE | |
09:43:31 | 4842.5 | 18 | AT | 4842.5 | 4843.5 | Sell | 139 419 | 1299 | LSE | |
09:43:30 | 4842.5 | 59 | O | 4842.5 | 4843.5 | Sell | 139 401 | 1298 | LSE | |
09:43:30 | 4842.5 | 98 | AT | 4841.5 | 4842.5 | Buy | 139 342 | 1297 | LSE | |
09:43:30 | 4842.5 | 49 | AT | 4841.5 | 4842.5 | Buy | 139 244 | 1296 | LSE | |
09:43:30 | 4842.0 | 32 | AT | 4842.0 | 4842.5 | Sell | 139 195 | 1295 | LSE | |
09:43:30 | 4842.0 | 75 | AT | 4842.0 | 4842.5 | Sell | 139 163 | 1294 | LSE | |
09:43:30 | 4842.0 | 78 | AT | 4842.0 | 4842.5 | Sell | 139 088 | 1293 | LSE | |
09:43:30 | 4842.5 | 59 | AT | 4842.5 | 4843.5 | Sell | 139 010 | 1292 | LSE | |
09:43:30 | 4842.5 | 153 | AT | 4842.5 | 4843.5 | Sell | 138 951 | 1291 | LSE | |
09:43:30 | 4842.5 | 218 | AT | 4842.5 | 4843.5 | Sell | 138 798 | 1290 | LSE | |
09:43:30 | 4842.5 | 71 | AT | 4842.5 | 4843.5 | Sell | 138 580 | 1289 | LSE | |
09:43:14 | 4842.5 | 27 | AT | 4841.0 | 4842.5 | Buy | 138 509 | 1288 | LSE | |
09:43:10 | 4842.0 | 99 | AT | 4841.0 | 4842.0 | Buy | 138 482 | 1287 | LSE | |
09:43:09 | 4841.5 | 27 | AT | 4840.5 | 4841.5 | Buy | 138 383 | 1286 | LSE | |
09:43:03 | 4841.5 | 71 | O | 4841.0 | 4842.0 | 138 356 | 1285 | LSE | ||
09:43:03 | 4841.5 | 27 | AT | 4840.5 | 4841.5 | Buy | 138 285 | 1284 | LSE | |
09:42:52 | 4842.0 | 12 | O | 4840.5 | 4842.0 | Buy | 138 258 | 1283 | LSE | |
09:42:52 | 4841.5 | 295 | AT | 4840.0 | 4841.5 | Buy | 138 246 | 1282 | LSE | |
09:42:51 | 4841.0 | 27 | AT | 4839.5 | 4841.0 | Buy | 137 951 | 1281 | LSE | |
09:42:43 | 4839.0 | 27 | AT | 4838.0 | 4839.0 | Buy | 137 924 | 1280 | LSE | |
09:42:32 | 4838.5 | 93 | AT | 4837.0 | 4838.5 | Buy | 137 897 | 1279 | LSE | |
09:42:32 | 4838.5 | 104 | AT | 4837.0 | 4838.5 | Buy | 137 804 | 1278 | LSE | |
09:42:27 | 4837.0 | 107 | AT | 4835.5 | 4837.0 | Buy | 137 700 | 1277 | LSE | |
09:42:27 | 4837.0 | 90 | AT | 4835.5 | 4837.0 | Buy | 137 593 | 1276 | LSE | |
09:42:27 | 4836.5 | 56 | AT | 4835.5 | 4836.5 | Buy | 137 503 | 1275 | LSE | |
09:42:27 | 4836.5 | 65 | AT | 4835.5 | 4836.5 | Buy | 137 447 | 1274 | LSE | |
09:42:27 | 4836.5 | 62 | AT | 4835.5 | 4836.5 | Buy | 137 382 | 1273 | LSE | |
09:42:27 | 4836.5 | 199 | AT | 4835.5 | 4836.5 | Buy | 137 320 | 1272 | LSE | |
09:42:27 | 4836.0 | 50 | AT | 4834.5 | 4836.0 | Buy | 137 121 | 1271 | LSE | |
09:42:20 | 4836.5 | 54 | AT | 4835.0 | 4836.5 | Buy | 137 071 | 1270 | LSE | |
09:42:20 | 4836.5 | 66 | AT | 4835.0 | 4836.5 | Buy | 137 017 | 1269 | LSE | |
09:42:20 | 4836.5 | 60 | AT | 4835.0 | 4836.5 | Buy | 136 951 | 1268 | LSE | |
09:42:19 | 4835.5 | 61 | AT | 4834.5 | 4835.5 | Buy | 136 891 | 1267 | LSE | |
09:42:19 | 4835.5 | 5 | AT | 4835.5 | 4837.0 | Sell | 136 830 | 1266 | LSE | |
09:42:19 | 4835.5 | 56 | AT | 4835.5 | 4837.0 | Sell | 136 825 | 1265 | LSE | |
09:42:19 | 4836.5 | 64 | AT | 4835.0 | 4836.5 | Buy | 136 769 | 1264 | LSE | |
09:42:17 | 4836.5 | 88 | AT | 4835.0 | 4836.5 | Buy | 136 705 | 1263 | LSE | |
09:42:13 | 4833.564 | 4 | O | 4833.5 | 4835.5 | Sell | 136 617 | 1262 | LSE | |
09:42:10 | 4834.5 | 57 | AT | 4834.5 | 4836.0 | Sell | 136 613 | 1261 | LSE | |
09:42:10 | 4835.5 | 672 | AT | 4835.5 | 4836.0 | Sell | 136 556 | 1260 | LSE | |
09:42:10 | 4835.5 | 197 | AT | 4833.5 | 4835.5 | Buy | 135 884 | 1259 | LSE | |
09:42:10 | 4835.5 | 58 | AT | 4833.5 | 4835.5 | Buy | 135 687 | 1258 | LSE | |
09:42:10 | 4835.5 | 58 | AT | 4833.5 | 4835.5 | Buy | 135 629 | 1257 | LSE | |
09:42:10 | 4835.5 | 60 | AT | 4833.5 | 4835.5 | Buy | 135 571 | 1256 | LSE | |
09:42:10 | 4834.0 | 1 | AT | 4833.5 | 4834.0 | Buy | 135 511 | 1255 | LSE | |
09:42:10 | 4834.0 | 49 | AT | 4833.5 | 4834.0 | Buy | 135 510 | 1254 | LSE | |
09:42:10 | 4834.5 | 104 | AT | 4832.5 | 4834.5 | Buy | 135 461 | 1253 | LSE | |
09:42:10 | 4834.5 | 59 | AT | 4832.5 | 4834.5 | Buy | 135 357 | 1252 | LSE | |
09:42:08 | 4833.5 | 105 | AT | 4833.5 | 4835.5 | Sell | 135 298 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales