ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
4 861,00
16,00
(0,33%)
Fermé 31 Janvier 5:30PM
Commerce 1301 - 1251 (09:43-09:42)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:43:31 4842.5 63 AT 4842.5 4843.5 Sell
139 752 1301 LSE
09:43:31 4842.5 270 AT 4842.5 4843.5 Sell
139 689 1300 LSE
09:43:31 4842.5 18 AT 4842.5 4843.5 Sell
139 419 1299 LSE
09:43:30 4842.5 59 O 4842.5 4843.5 Sell
139 401 1298 LSE
09:43:30 4842.5 98 AT 4841.5 4842.5 Buy
139 342 1297 LSE
09:43:30 4842.5 49 AT 4841.5 4842.5 Buy
139 244 1296 LSE
09:43:30 4842.0 32 AT 4842.0 4842.5 Sell
139 195 1295 LSE
09:43:30 4842.0 75 AT 4842.0 4842.5 Sell
139 163 1294 LSE
09:43:30 4842.0 78 AT 4842.0 4842.5 Sell
139 088 1293 LSE
09:43:30 4842.5 59 AT 4842.5 4843.5 Sell
139 010 1292 LSE
09:43:30 4842.5 153 AT 4842.5 4843.5 Sell
138 951 1291 LSE
09:43:30 4842.5 218 AT 4842.5 4843.5 Sell
138 798 1290 LSE
09:43:30 4842.5 71 AT 4842.5 4843.5 Sell
138 580 1289 LSE
09:43:14 4842.5 27 AT 4841.0 4842.5 Buy
138 509 1288 LSE
09:43:10 4842.0 99 AT 4841.0 4842.0 Buy
138 482 1287 LSE
09:43:09 4841.5 27 AT 4840.5 4841.5 Buy
138 383 1286 LSE
09:43:03 4841.5 71 O 4841.0 4842.0
138 356 1285 LSE
09:43:03 4841.5 27 AT 4840.5 4841.5 Buy
138 285 1284 LSE
09:42:52 4842.0 12 O 4840.5 4842.0 Buy
138 258 1283 LSE
09:42:52 4841.5 295 AT 4840.0 4841.5 Buy
138 246 1282 LSE
09:42:51 4841.0 27 AT 4839.5 4841.0 Buy
137 951 1281 LSE
09:42:43 4839.0 27 AT 4838.0 4839.0 Buy
137 924 1280 LSE
09:42:32 4838.5 93 AT 4837.0 4838.5 Buy
137 897 1279 LSE
09:42:32 4838.5 104 AT 4837.0 4838.5 Buy
137 804 1278 LSE
09:42:27 4837.0 107 AT 4835.5 4837.0 Buy
137 700 1277 LSE
09:42:27 4837.0 90 AT 4835.5 4837.0 Buy
137 593 1276 LSE
09:42:27 4836.5 56 AT 4835.5 4836.5 Buy
137 503 1275 LSE
09:42:27 4836.5 65 AT 4835.5 4836.5 Buy
137 447 1274 LSE
09:42:27 4836.5 62 AT 4835.5 4836.5 Buy
137 382 1273 LSE
09:42:27 4836.5 199 AT 4835.5 4836.5 Buy
137 320 1272 LSE
09:42:27 4836.0 50 AT 4834.5 4836.0 Buy
137 121 1271 LSE
09:42:20 4836.5 54 AT 4835.0 4836.5 Buy
137 071 1270 LSE
09:42:20 4836.5 66 AT 4835.0 4836.5 Buy
137 017 1269 LSE
09:42:20 4836.5 60 AT 4835.0 4836.5 Buy
136 951 1268 LSE
09:42:19 4835.5 61 AT 4834.5 4835.5 Buy
136 891 1267 LSE
09:42:19 4835.5 5 AT 4835.5 4837.0 Sell
136 830 1266 LSE
09:42:19 4835.5 56 AT 4835.5 4837.0 Sell
136 825 1265 LSE
09:42:19 4836.5 64 AT 4835.0 4836.5 Buy
136 769 1264 LSE
09:42:17 4836.5 88 AT 4835.0 4836.5 Buy
136 705 1263 LSE
09:42:13 4833.564 4 O 4833.5 4835.5 Sell
136 617 1262 LSE
09:42:10 4834.5 57 AT 4834.5 4836.0 Sell
136 613 1261 LSE
09:42:10 4835.5 672 AT 4835.5 4836.0 Sell
136 556 1260 LSE
09:42:10 4835.5 197 AT 4833.5 4835.5 Buy
135 884 1259 LSE
09:42:10 4835.5 58 AT 4833.5 4835.5 Buy
135 687 1258 LSE
09:42:10 4835.5 58 AT 4833.5 4835.5 Buy
135 629 1257 LSE
09:42:10 4835.5 60 AT 4833.5 4835.5 Buy
135 571 1256 LSE
09:42:10 4834.0 1 AT 4833.5 4834.0 Buy
135 511 1255 LSE
09:42:10 4834.0 49 AT 4833.5 4834.0 Buy
135 510 1254 LSE
09:42:10 4834.5 104 AT 4832.5 4834.5 Buy
135 461 1253 LSE
09:42:10 4834.5 59 AT 4832.5 4834.5 Buy
135 357 1252 LSE
09:42:08 4833.5 105 AT 4833.5 4835.5 Sell
135 298 1251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock