Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:07 | 4875.0 | 102 | AT | 4874.0 | 4875.0 | Buy | 715 592 | 6351 | LSE | |
| 14:59:51 | 4874.0 | 36 | AT | 4873.0 | 4874.0 | Buy | 715 490 | 6350 | LSE | |
| 14:59:51 | 4874.0 | 38 | AT | 4873.0 | 4874.0 | Buy | 715 454 | 6349 | LSE | |
| 14:59:50 | 4874.0 | 239 | AT | 4873.5 | 4874.0 | Buy | 715 416 | 6348 | LSE | |
| 14:59:50 | 4874.0 | 58 | AT | 4873.5 | 4874.0 | Buy | 715 177 | 6347 | LSE | |
| 14:59:18 | 4874.0 | 64 | AT | 4873.0 | 4874.0 | Buy | 715 119 | 6346 | LSE | |
| 14:59:18 | 4874.0 | 56 | AT | 4873.0 | 4874.0 | Buy | 715 055 | 6345 | LSE | |
| 14:59:18 | 4873.5 | 56 | AT | 4873.0 | 4873.5 | Buy | 714 999 | 6344 | LSE | |
| 14:59:18 | 4873.5 | 23 | AT | 4873.0 | 4873.5 | Buy | 714 943 | 6343 | LSE | |
| 14:58:58 | 4872.5 | 35 | AT | 4871.5 | 4872.5 | Buy | 714 920 | 6342 | LSE | |
| 14:58:58 | 4872.5 | 33 | AT | 4871.5 | 4872.5 | Buy | 714 885 | 6341 | LSE | |
| 14:58:58 | 4872.5 | 10 | AT | 4871.5 | 4872.5 | Buy | 714 852 | 6340 | LSE | |
| 14:58:58 | 4872.5 | 34 | AT | 4871.5 | 4872.5 | Buy | 714 842 | 6339 | LSE | |
| 14:58:31 | 4872.0 | 62 | AT | 4871.0 | 4872.0 | Buy | 714 808 | 6338 | LSE | |
| 14:58:31 | 4872.0 | 22 | AT | 4871.0 | 4872.0 | Buy | 714 746 | 6337 | LSE | |
| 14:58:31 | 4872.0 | 39 | AT | 4871.0 | 4872.0 | Buy | 714 724 | 6336 | LSE | |
| 14:58:31 | 4872.0 | 45 | AT | 4871.0 | 4872.0 | Buy | 714 685 | 6335 | LSE | |
| 14:58:27 | 4871.5 | 45 | AT | 4871.5 | 4872.5 | Sell | 714 640 | 6334 | LSE | |
| 14:58:27 | 4871.5 | 65 | AT | 4871.5 | 4872.5 | Sell | 714 595 | 6333 | LSE | |
| 14:58:27 | 4872.0 | 46 | AT | 4871.5 | 4872.0 | Buy | 714 530 | 6332 | LSE | |
| 14:58:27 | 4872.0 | 4 | AT | 4871.5 | 4872.0 | Buy | 714 484 | 6331 | LSE | |
| 14:58:15 | 4872.5 | 62 | AT | 4871.0 | 4872.5 | Buy | 714 480 | 6330 | LSE | |
| 14:58:15 | 4872.5 | 125 | AT | 4871.0 | 4872.5 | Buy | 714 418 | 6329 | LSE | |
| 14:58:15 | 4872.5 | 59 | AT | 4871.0 | 4872.5 | Buy | 714 293 | 6328 | LSE | |
| 14:58:15 | 4872.5 | 93 | AT | 4871.0 | 4872.5 | Buy | 714 234 | 6327 | LSE | |
| 14:58:15 | 4872.5 | 54 | AT | 4871.0 | 4872.5 | Buy | 714 141 | 6326 | LSE | |
| 14:58:15 | 4872.5 | 63 | AT | 4871.0 | 4872.5 | Buy | 714 087 | 6325 | LSE | |
| 14:58:15 | 4872.5 | 23 | AT | 4871.0 | 4872.5 | Buy | 714 024 | 6324 | LSE | |
| 14:57:43 | 4872.0 | 54 | AT | 4871.5 | 4872.0 | Buy | 714 001 | 6323 | LSE | |
| 14:57:43 | 4871.5 | 35 | AT | 4870.5 | 4871.5 | Buy | 713 947 | 6322 | LSE | |
| 14:57:36 | 4870.5 | 36 | AT | 4870.5 | 4872.0 | Sell | 713 912 | 6321 | LSE | |
| 14:57:36 | 4870.5 | 51 | AT | 4870.5 | 4872.0 | Sell | 713 876 | 6320 | LSE | |
| 14:57:36 | 4870.5 | 94 | AT | 4870.5 | 4872.0 | Sell | 713 825 | 6319 | LSE | |
| 14:57:36 | 4870.5 | 58 | AT | 4870.5 | 4872.0 | Sell | 713 731 | 6318 | LSE | |
| 14:57:36 | 4870.5 | 58 | AT | 4870.5 | 4872.0 | Sell | 713 673 | 6317 | LSE | |
| 14:57:36 | 4870.5 | 29 | AT | 4870.5 | 4872.0 | Sell | 713 615 | 6316 | LSE | |
| 14:57:36 | 4870.5 | 66 | AT | 4870.5 | 4872.0 | Sell | 713 586 | 6315 | LSE | |
| 14:57:35 | 4871.0 | 23 | AT | 4870.5 | 4871.0 | Buy | 713 520 | 6314 | LSE | |
| 14:57:35 | 4871.0 | 109 | AT | 4870.5 | 4871.0 | Buy | 713 497 | 6313 | LSE | |
| 14:57:35 | 4871.0 | 90 | AT | 4870.5 | 4871.0 | Buy | 713 388 | 6312 | LSE | |
| 14:57:35 | 4870.5 | 59 | AT | 4870.5 | 4871.0 | Sell | 713 298 | 6311 | LSE | |
| 14:57:35 | 4870.5 | 2 | AT | 4870.5 | 4871.5 | Sell | 713 239 | 6310 | LSE | |
| 14:57:35 | 4870.5 | 57 | AT | 4870.5 | 4871.5 | Sell | 713 237 | 6309 | LSE | |
| 14:57:35 | 4870.5 | 7 | AT | 4870.5 | 4871.5 | Sell | 713 180 | 6308 | LSE | |
| 14:57:35 | 4870.5 | 56 | AT | 4870.5 | 4871.5 | Sell | 713 173 | 6307 | LSE | |
| 14:57:35 | 4870.5 | 93 | AT | 4870.5 | 4871.5 | Sell | 713 117 | 6306 | LSE | |
| 14:57:35 | 4870.5 | 174 | AT | 4870.5 | 4871.5 | Sell | 713 024 | 6305 | LSE | |
| 14:57:35 | 4870.5 | 76 | AT | 4870.5 | 4872.0 | Sell | 712 850 | 6304 | LSE | |
| 14:57:35 | 4870.5 | 37 | AT | 4870.5 | 4872.0 | Sell | 712 774 | 6303 | LSE | |
| 14:57:35 | 4870.5 | 54 | AT | 4870.5 | 4872.0 | Sell | 712 737 | 6302 | LSE | |
| 14:57:35 | 4870.5 | 121 | AT | 4870.5 | 4872.0 | Sell | 712 683 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
