Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:37 | 4853.5 | 22 | AT | 4852.5 | 4853.5 | Buy | 362 538 | 3851 | LSE | |
| 12:19:37 | 4853.5 | 19 | AT | 4852.5 | 4853.5 | Buy | 362 516 | 3850 | LSE | |
| 12:19:37 | 4853.5 | 44 | AT | 4852.5 | 4853.5 | Buy | 362 497 | 3849 | LSE | |
| 12:19:31 | 4852.787 | 170 | O | 4852.5 | 4853.5 | Sell | 362 453 | 3848 | LSE | |
| 12:19:30 | 4853.5 | 22 | AT | 4852.5 | 4853.5 | Buy | 362 283 | 3847 | LSE | |
| 12:19:30 | 4853.5 | 19 | AT | 4852.5 | 4853.5 | Buy | 362 261 | 3846 | LSE | |
| 12:19:30 | 4853.5 | 53 | AT | 4852.5 | 4853.5 | Buy | 362 242 | 3845 | LSE | |
| 12:19:09 | 4853.218 | 105 | O | 4852.5 | 4853.5 | Buy | 362 189 | 3844 | LSE | |
| 12:19:07 | 4853.5 | 33 | AT | 4852.5 | 4853.5 | Buy | 362 084 | 3843 | LSE | |
| 12:19:07 | 4853.5 | 65 | AT | 4852.5 | 4853.5 | Buy | 362 051 | 3842 | LSE | |
| 12:18:40 | 4854.0 | 106 | AT | 4854.0 | 4854.5 | Sell | 361 986 | 3841 | LSE | |
| 12:18:40 | 4854.5 | 239 | AT | 4853.5 | 4854.5 | Buy | 361 880 | 3840 | LSE | |
| 12:18:40 | 4854.5 | 55 | AT | 4853.5 | 4854.5 | Buy | 361 641 | 3839 | LSE | |
| 12:18:40 | 4854.5 | 75 | AT | 4853.5 | 4854.5 | Buy | 361 586 | 3838 | LSE | |
| 12:18:40 | 4854.5 | 41 | AT | 4853.5 | 4854.5 | Buy | 361 511 | 3837 | LSE | |
| 12:18:40 | 4854.5 | 9 | AT | 4853.5 | 4854.5 | Buy | 361 470 | 3836 | LSE | |
| 12:18:33 | 4854.5 | 77 | AT | 4853.5 | 4854.5 | Buy | 361 461 | 3835 | LSE | |
| 12:18:33 | 4854.5 | 20 | AT | 4853.5 | 4854.5 | Buy | 361 384 | 3834 | LSE | |
| 12:18:32 | 4854.5 | 76 | AT | 4853.5 | 4854.5 | Buy | 361 364 | 3833 | LSE | |
| 12:18:32 | 4853.5 | 66 | AT | 4853.5 | 4854.5 | Sell | 361 288 | 3832 | LSE | |
| 12:18:32 | 4854.0 | 79 | AT | 4854.0 | 4854.5 | Sell | 361 222 | 3831 | LSE | |
| 12:18:32 | 4854.5 | 81 | AT | 4853.5 | 4854.5 | Buy | 361 143 | 3830 | LSE | |
| 12:18:32 | 4854.5 | 81 | AT | 4853.5 | 4854.5 | Buy | 361 062 | 3829 | LSE | |
| 12:18:32 | 4854.0 | 79 | AT | 4853.0 | 4854.0 | Buy | 360 981 | 3828 | LSE | |
| 12:18:32 | 4854.0 | 220 | AT | 4853.0 | 4854.0 | Buy | 360 902 | 3827 | LSE | |
| 12:18:31 | 4853.5 | 56 | AT | 4853.5 | 4854.0 | Sell | 360 682 | 3826 | LSE | |
| 12:18:31 | 4853.5 | 59 | AT | 4852.5 | 4853.5 | Buy | 360 626 | 3825 | LSE | |
| 12:18:31 | 4853.5 | 80 | AT | 4852.5 | 4853.5 | Buy | 360 567 | 3824 | LSE | |
| 12:18:31 | 4853.5 | 60 | AT | 4852.5 | 4853.5 | Buy | 360 487 | 3823 | LSE | |
| 12:18:31 | 4853.5 | 61 | AT | 4852.5 | 4853.5 | Buy | 360 427 | 3822 | LSE | |
| 12:18:31 | 4853.0 | 54 | AT | 4852.5 | 4853.0 | Buy | 360 366 | 3821 | LSE | |
| 12:18:31 | 4853.0 | 64 | AT | 4852.5 | 4853.0 | Buy | 360 312 | 3820 | LSE | |
| 12:18:31 | 4853.0 | 63 | AT | 4852.5 | 4853.0 | Buy | 360 248 | 3819 | LSE | |
| 12:18:31 | 4852.5 | 110 | AT | 4852.0 | 4852.5 | Buy | 360 185 | 3818 | LSE | |
| 12:18:31 | 4853.0 | 113 | AT | 4851.5 | 4853.0 | Buy | 360 075 | 3817 | LSE | |
| 12:18:31 | 4853.0 | 56 | AT | 4851.5 | 4853.0 | Buy | 359 962 | 3816 | LSE | |
| 12:18:31 | 4853.0 | 57 | AT | 4851.5 | 4853.0 | Buy | 359 906 | 3815 | LSE | |
| 12:18:31 | 4853.0 | 101 | AT | 4851.5 | 4853.0 | Buy | 359 849 | 3814 | LSE | |
| 12:18:31 | 4853.0 | 63 | AT | 4851.5 | 4853.0 | Buy | 359 748 | 3813 | LSE | |
| 12:18:31 | 4853.0 | 108 | AT | 4851.5 | 4853.0 | Buy | 359 685 | 3812 | LSE | |
| 12:18:31 | 4852.5 | 61 | AT | 4851.0 | 4852.5 | Buy | 359 577 | 3811 | LSE | |
| 12:18:31 | 4852.5 | 57 | AT | 4851.0 | 4852.5 | Buy | 359 516 | 3810 | LSE | |
| 12:18:31 | 4852.5 | 63 | AT | 4851.0 | 4852.5 | Buy | 359 459 | 3809 | LSE | |
| 12:18:31 | 4852.5 | 90 | AT | 4851.0 | 4852.5 | Buy | 359 396 | 3808 | LSE | |
| 12:18:31 | 4852.0 | 61 | AT | 4851.0 | 4852.0 | Buy | 359 306 | 3807 | LSE | |
| 12:18:31 | 4852.0 | 11 | AT | 4851.0 | 4852.0 | Buy | 359 245 | 3806 | LSE | |
| 12:18:31 | 4852.0 | 45 | AT | 4851.0 | 4852.0 | Buy | 359 234 | 3805 | LSE | |
| 12:18:31 | 4852.0 | 16 | AT | 4851.0 | 4852.0 | Buy | 359 189 | 3804 | LSE | |
| 12:18:31 | 4852.0 | 19 | AT | 4851.0 | 4852.0 | Buy | 359 173 | 3803 | LSE | |
| 12:18:31 | 4852.0 | 45 | AT | 4851.0 | 4852.0 | Buy | 359 154 | 3802 | LSE | |
| 12:18:31 | 4851.5 | 109 | AT | 4851.5 | 4852.0 | Sell | 359 109 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
