Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:41 | 4841.5 | 55 | AT | 4840.5 | 4841.5 | Buy | 896 137 | 8451 | LSE | |
| 15:41:41 | 4841.5 | 115 | AT | 4840.5 | 4841.5 | Buy | 896 082 | 8450 | LSE | |
| 15:41:29 | 4841.0 | 23 | AT | 4841.0 | 4841.5 | Sell | 895 967 | 8449 | LSE | |
| 15:41:24 | 4841.5 | 52 | AT | 4841.0 | 4841.5 | Buy | 895 944 | 8448 | LSE | |
| 15:41:24 | 4841.5 | 79 | AT | 4841.0 | 4841.5 | Buy | 895 892 | 8447 | LSE | |
| 15:41:24 | 4841.0 | 89 | AT | 4840.5 | 4841.0 | Buy | 895 813 | 8446 | LSE | |
| 15:41:24 | 4841.0 | 34 | AT | 4840.5 | 4841.0 | Buy | 895 724 | 8445 | LSE | |
| 15:41:24 | 4841.0 | 10 | AT | 4840.5 | 4841.0 | Buy | 895 690 | 8444 | LSE | |
| 15:41:24 | 4841.0 | 147 | AT | 4840.5 | 4841.0 | Buy | 895 680 | 8443 | LSE | |
| 15:41:24 | 4841.0 | 47 | AT | 4840.5 | 4841.0 | Buy | 895 533 | 8442 | LSE | |
| 15:41:01 | 4841.5 | 86 | AT | 4840.5 | 4841.5 | Buy | 895 486 | 8441 | LSE | |
| 15:41:01 | 4841.5 | 143 | AT | 4840.5 | 4841.5 | Buy | 895 400 | 8440 | LSE | |
| 15:41:01 | 4841.5 | 91 | AT | 4840.5 | 4841.5 | Buy | 895 257 | 8439 | LSE | |
| 15:41:01 | 4841.5 | 79 | AT | 4840.5 | 4841.5 | Buy | 895 166 | 8438 | LSE | |
| 15:41:00 | 4841.5 | 1 | O | 4840.5 | 4841.5 | Buy | 895 087 | 8437 | LSE | |
| 15:40:57 | 4841.172 | 250 | O | 4840.5 | 4841.5 | Buy | 895 086 | 8436 | LSE | |
| 15:40:33 | 4841.0 | 37 | AT | 4841.0 | 4842.0 | Sell | 894 836 | 8435 | LSE | |
| 15:40:33 | 4841.0 | 37 | AT | 4841.0 | 4842.0 | Sell | 894 799 | 8434 | LSE | |
| 15:40:27 | 4841.5 | 15 | AT | 4841.5 | 4842.5 | Sell | 894 762 | 8433 | LSE | |
| 15:40:27 | 4841.5 | 58 | AT | 4841.5 | 4842.5 | Sell | 894 747 | 8432 | LSE | |
| 15:40:27 | 4841.5 | 54 | AT | 4841.5 | 4842.5 | Sell | 894 689 | 8431 | LSE | |
| 15:40:27 | 4841.5 | 59 | AT | 4841.5 | 4842.5 | Sell | 894 635 | 8430 | LSE | |
| 15:40:27 | 4841.5 | 31 | AT | 4841.5 | 4842.5 | Sell | 894 576 | 8429 | LSE | |
| 15:40:27 | 4842.0 | 66 | AT | 4842.0 | 4842.5 | Sell | 894 545 | 8428 | LSE | |
| 15:40:27 | 4842.0 | 60 | AT | 4842.0 | 4843.0 | Sell | 894 479 | 8427 | LSE | |
| 15:40:27 | 4842.0 | 59 | AT | 4842.0 | 4843.0 | Sell | 894 419 | 8426 | LSE | |
| 15:40:27 | 4842.0 | 20 | AT | 4842.0 | 4843.0 | Sell | 894 360 | 8425 | LSE | |
| 15:40:27 | 4842.0 | 400 | AT | 4842.0 | 4843.0 | Sell | 894 340 | 8424 | LSE | |
| 15:40:27 | 4842.0 | 400 | AT | 4842.0 | 4843.0 | Sell | 893 940 | 8423 | LSE | |
| 15:40:27 | 4842.0 | 391 | AT | 4842.0 | 4843.0 | Sell | 893 540 | 8422 | LSE | |
| 15:40:27 | 4842.0 | 15 | AT | 4842.0 | 4843.0 | Sell | 893 149 | 8421 | LSE | |
| 15:40:26 | 4843.5 | 37 | AT | 4843.5 | 4844.0 | Sell | 893 134 | 8420 | LSE | |
| 15:40:26 | 4843.5 | 94 | AT | 4843.5 | 4844.5 | Sell | 893 097 | 8419 | LSE | |
| 15:40:25 | 4844.5 | 96 | AT | 4844.5 | 4845.0 | Sell | 893 003 | 8418 | LSE | |
| 15:40:25 | 4844.5 | 49 | AT | 4844.5 | 4845.0 | Sell | 892 907 | 8417 | LSE | |
| 15:40:25 | 4844.5 | 101 | AT | 4844.5 | 4845.5 | Sell | 892 858 | 8416 | LSE | |
| 15:40:25 | 4844.5 | 101 | AT | 4844.5 | 4845.5 | Sell | 892 757 | 8415 | LSE | |
| 15:40:25 | 4844.5 | 10 | AT | 4844.5 | 4845.5 | Sell | 892 656 | 8414 | LSE | |
| 15:40:19 | 4844.5 | 212 | AT | 4844.5 | 4845.0 | Sell | 892 646 | 8413 | LSE | |
| 15:40:19 | 4845.0 | 50 | AT | 4845.0 | 4845.5 | Sell | 892 434 | 8412 | LSE | |
| 15:40:05 | 4844.5 | 60 | AT | 4844.5 | 4845.5 | Sell | 892 384 | 8411 | LSE | |
| 15:40:04 | 4844.5 | 91 | AT | 4844.0 | 4844.5 | Buy | 892 324 | 8410 | LSE | |
| 15:40:04 | 4844.5 | 30 | AT | 4844.0 | 4844.5 | Buy | 892 233 | 8409 | LSE | |
| 15:40:01 | 4844.5 | 8 | AT | 4844.0 | 4844.5 | Buy | 892 203 | 8408 | LSE | |
| 15:40:01 | 4844.5 | 47 | AT | 4844.0 | 4844.5 | Buy | 892 195 | 8407 | LSE | |
| 15:40:01 | 4844.5 | 44 | AT | 4844.0 | 4844.5 | Buy | 892 148 | 8406 | LSE | |
| 15:40:01 | 4844.0 | 90 | AT | 4843.0 | 4844.0 | Buy | 892 104 | 8405 | LSE | |
| 15:40:01 | 4844.0 | 9 | AT | 4843.0 | 4844.0 | Buy | 892 014 | 8404 | LSE | |
| 15:40:01 | 4844.0 | 70 | AT | 4843.0 | 4844.0 | Buy | 892 005 | 8403 | LSE | |
| 15:40:01 | 4844.0 | 83 | AT | 4843.0 | 4844.0 | Buy | 891 935 | 8402 | LSE | |
| 15:39:57 | 4843.5 | 118 | AT | 4843.0 | 4843.5 | Buy | 891 852 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
