Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:08 | 4870.0 | 59 | AT | 4870.0 | 4871.5 | Sell | 434 261 | 4701 | LSE | |
| 13:19:08 | 4870.0 | 39 | AT | 4870.0 | 4871.5 | Sell | 434 202 | 4700 | LSE | |
| 13:19:08 | 4870.0 | 26 | AT | 4870.0 | 4871.5 | Sell | 434 163 | 4699 | LSE | |
| 13:19:08 | 4870.0 | 28 | AT | 4870.0 | 4871.5 | Sell | 434 137 | 4698 | LSE | |
| 13:19:08 | 4870.0 | 29 | AT | 4870.0 | 4871.0 | Sell | 434 109 | 4697 | LSE | |
| 13:19:08 | 4870.0 | 107 | AT | 4870.0 | 4871.0 | Sell | 434 080 | 4696 | LSE | |
| 13:19:08 | 4870.0 | 90 | AT | 4870.0 | 4871.0 | Sell | 433 973 | 4695 | LSE | |
| 13:19:08 | 4870.0 | 30 | AT | 4870.0 | 4871.0 | Sell | 433 883 | 4694 | LSE | |
| 13:19:04 | 4870.5 | 36 | AT | 4870.0 | 4870.5 | Buy | 433 853 | 4693 | LSE | |
| 13:19:04 | 4870.5 | 44 | AT | 4869.5 | 4870.5 | Buy | 433 817 | 4692 | LSE | |
| 13:19:04 | 4870.5 | 33 | AT | 4869.5 | 4870.5 | Buy | 433 773 | 4691 | LSE | |
| 13:19:04 | 4870.5 | 7 | AT | 4869.5 | 4870.5 | Buy | 433 740 | 4690 | LSE | |
| 13:18:58 | 4870.2 | 200 | O | 4869.5 | 4870.5 | Buy | 433 733 | 4689 | LSE | |
| 13:18:57 | 4869.838 | 80 | O | 4869.5 | 4870.5 | Sell | 433 533 | 4688 | LSE | |
| 13:17:38 | 4869.5 | 187 | AT | 4868.5 | 4869.5 | Buy | 433 453 | 4687 | LSE | |
| 13:17:38 | 4869.5 | 336 | AT | 4869.5 | 4870.0 | Sell | 433 266 | 4686 | LSE | |
| 13:17:31 | 4870.0 | 19 | AT | 4869.0 | 4870.0 | Buy | 432 930 | 4685 | LSE | |
| 13:17:31 | 4870.0 | 19 | AT | 4869.0 | 4870.0 | Buy | 432 911 | 4684 | LSE | |
| 13:17:18 | 4869.5 | 21 | AT | 4868.5 | 4869.5 | Buy | 432 892 | 4683 | LSE | |
| 13:17:18 | 4869.5 | 21 | AT | 4868.5 | 4869.5 | Buy | 432 871 | 4682 | LSE | |
| 13:17:16 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Sell | 432 850 | 4681 | LSE | |
| 13:17:16 | 4868.0 | 32 | AT | 4867.0 | 4868.0 | Buy | 432 801 | 4680 | LSE | |
| 13:16:04 | 4870.0 | 533 | O | 4868.5 | 4869.5 | Buy | 432 769 | 4679 | LSE | |
| 13:15:45 | 4869.0 | 170 | AT | 4869.0 | 4869.5 | Sell | 432 236 | 4678 | LSE | |
| 13:15:45 | 4869.0 | 28 | AT | 4868.0 | 4869.0 | Buy | 432 066 | 4677 | LSE | |
| 13:15:45 | 4869.0 | 28 | AT | 4868.0 | 4869.0 | Buy | 432 038 | 4676 | LSE | |
| 13:15:45 | 4868.5 | 55 | AT | 4867.5 | 4868.5 | Buy | 432 010 | 4675 | LSE | |
| 13:15:45 | 4868.5 | 64 | AT | 4867.5 | 4868.5 | Buy | 431 955 | 4674 | LSE | |
| 13:15:45 | 4868.5 | 57 | AT | 4867.5 | 4868.5 | Buy | 431 891 | 4673 | LSE | |
| 13:15:45 | 4868.5 | 18 | AT | 4867.5 | 4868.5 | Buy | 431 834 | 4672 | LSE | |
| 13:15:45 | 4868.5 | 80 | AT | 4867.5 | 4868.5 | Buy | 431 816 | 4671 | LSE | |
| 13:15:45 | 4868.5 | 108 | AT | 4867.5 | 4868.5 | Buy | 431 736 | 4670 | LSE | |
| 13:15:45 | 4868.5 | 93 | AT | 4867.5 | 4868.5 | Buy | 431 628 | 4669 | LSE | |
| 13:15:31 | 4868.5 | 42 | AT | 4868.5 | 4869.0 | Sell | 431 535 | 4668 | LSE | |
| 13:15:31 | 4868.5 | 85 | AT | 4868.5 | 4869.0 | Sell | 431 493 | 4667 | LSE | |
| 13:15:31 | 4868.5 | 204 | AT | 4868.5 | 4869.0 | Sell | 431 408 | 4666 | LSE | |
| 13:15:25 | 4869.0 | 65 | AT | 4869.0 | 4869.5 | Sell | 431 204 | 4665 | LSE | |
| 13:15:25 | 4869.0 | 59 | AT | 4869.0 | 4869.5 | Sell | 431 139 | 4664 | LSE | |
| 13:15:25 | 4869.0 | 27 | AT | 4869.0 | 4869.5 | Sell | 431 080 | 4663 | LSE | |
| 13:15:25 | 4869.0 | 34 | AT | 4869.0 | 4869.5 | Sell | 431 053 | 4662 | LSE | |
| 13:15:25 | 4869.0 | 64 | AT | 4869.0 | 4869.5 | Sell | 431 019 | 4661 | LSE | |
| 13:15:25 | 4869.0 | 66 | AT | 4869.0 | 4869.5 | Sell | 430 955 | 4660 | LSE | |
| 13:15:25 | 4869.0 | 65 | AT | 4869.0 | 4869.5 | Sell | 430 889 | 4659 | LSE | |
| 13:15:25 | 4869.0 | 92 | AT | 4869.0 | 4869.5 | Sell | 430 824 | 4658 | LSE | |
| 13:15:25 | 4869.5 | 61 | AT | 4869.5 | 4870.5 | Sell | 430 732 | 4657 | LSE | |
| 13:15:25 | 4869.5 | 22 | AT | 4869.5 | 4870.5 | Sell | 430 671 | 4656 | LSE | |
| 13:15:25 | 4869.5 | 83 | AT | 4869.5 | 4870.5 | Sell | 430 649 | 4655 | LSE | |
| 13:15:22 | 4870.0 | 2 | O | 4869.0 | 4870.0 | Buy | 430 566 | 4654 | LSE | |
| 13:15:10 | 4870.5 | 181 | AT | 4870.5 | 4871.5 | Sell | 430 564 | 4653 | LSE | |
| 13:15:10 | 4870.5 | 367 | AT | 4870.0 | 4871.5 | Sell | 430 383 | 4652 | LSE | |
| 13:15:10 | 4870.5 | 7 | AT | 4870.5 | 4871.5 | Sell | 430 016 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
