Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:52 | 4852.0 | 21 | AT | 4852.0 | 4853.0 | Sell | 356 030 | 3751 | LSE | |
| 12:12:38 | 4853.0 | 56 | AT | 4852.0 | 4853.0 | Buy | 356 009 | 3750 | LSE | |
| 12:12:38 | 4852.5 | 10 | AT | 4852.0 | 4852.5 | Buy | 355 953 | 3749 | LSE | |
| 12:12:38 | 4852.5 | 17 | AT | 4852.0 | 4852.5 | Buy | 355 943 | 3748 | LSE | |
| 12:12:38 | 4852.5 | 20 | AT | 4852.0 | 4852.5 | Buy | 355 926 | 3747 | LSE | |
| 12:12:38 | 4852.5 | 21 | AT | 4852.0 | 4852.5 | Buy | 355 906 | 3746 | LSE | |
| 12:12:38 | 4852.5 | 120 | AT | 4852.0 | 4852.5 | Buy | 355 885 | 3745 | LSE | |
| 12:12:28 | 4852.142 | 89 | O | 4852.0 | 4852.5 | Sell | 355 765 | 3744 | LSE | |
| 12:12:12 | 4852.5 | 42 | AT | 4852.5 | 4853.0 | Sell | 355 676 | 3743 | LSE | |
| 12:12:12 | 4852.5 | 34 | AT | 4852.5 | 4853.0 | Sell | 355 634 | 3742 | LSE | |
| 12:12:00 | 4853.0 | 10 | AT | 4852.5 | 4853.0 | Buy | 355 600 | 3741 | LSE | |
| 12:12:00 | 4853.0 | 254 | AT | 4852.5 | 4853.0 | Buy | 355 590 | 3740 | LSE | |
| 12:12:00 | 4853.0 | 41 | AT | 4852.5 | 4853.0 | Buy | 355 336 | 3739 | LSE | |
| 12:11:57 | 4853.0 | 2 | O | 4852.5 | 4853.0 | Buy | 355 295 | 3738 | LSE | |
| 12:11:31 | 4853.0 | 51 | AT | 4853.0 | 4853.5 | Sell | 355 293 | 3737 | LSE | |
| 12:11:14 | 4853.5 | 102 | AT | 4852.5 | 4853.5 | Buy | 355 242 | 3736 | LSE | |
| 12:11:14 | 4853.5 | 63 | AT | 4852.5 | 4853.5 | Buy | 355 140 | 3735 | LSE | |
| 12:11:14 | 4853.5 | 95 | AT | 4852.5 | 4853.5 | Buy | 355 077 | 3734 | LSE | |
| 12:11:14 | 4853.5 | 8 | AT | 4852.5 | 4853.5 | Buy | 354 982 | 3733 | LSE | |
| 12:11:14 | 4853.5 | 30 | AT | 4852.5 | 4853.5 | Buy | 354 974 | 3732 | LSE | |
| 12:10:34 | 4852.927 | 20 | O | 4852.5 | 4854.0 | Sell | 354 944 | 3731 | LSE | |
| 12:10:33 | 4854.0 | 13 | O | 4852.5 | 4853.5 | Buy | 354 924 | 3730 | LSE | |
| 12:10:33 | 4853.5 | 6 | O | 4852.5 | 4853.5 | Buy | 354 911 | 3729 | LSE | |
| 12:10:14 | 4852.5 | 344 | O | 4852.5 | 4853.5 | Sell | 354 905 | 3728 | LSE | |
| 12:10:07 | 4853.5 | 36 | AT | 4852.5 | 4853.5 | Buy | 354 561 | 3727 | LSE | |
| 12:10:07 | 4853.5 | 36 | AT | 4852.5 | 4853.5 | Buy | 354 525 | 3726 | LSE | |
| 12:10:07 | 4853.5 | 55 | AT | 4852.5 | 4853.5 | Buy | 354 489 | 3725 | LSE | |
| 12:10:07 | 4853.5 | 78 | AT | 4852.5 | 4853.5 | Buy | 354 434 | 3724 | LSE | |
| 12:09:23 | 4853.0 | 107 | AT | 4852.5 | 4853.0 | Buy | 354 356 | 3723 | LSE | |
| 12:09:22 | 4852.5 | 253 | AT | 4851.5 | 4852.5 | Buy | 354 249 | 3722 | LSE | |
| 12:09:22 | 4851.5 | 6 | AT | 4851.0 | 4851.5 | Buy | 353 996 | 3721 | LSE | |
| 12:09:22 | 4851.5 | 49 | AT | 4851.0 | 4851.5 | Buy | 353 990 | 3720 | LSE | |
| 12:09:22 | 4851.5 | 7 | AT | 4851.0 | 4851.5 | Buy | 353 941 | 3719 | LSE | |
| 12:09:19 | 4851.0 | 19 | AT | 4851.0 | 4851.5 | Sell | 353 934 | 3718 | LSE | |
| 12:09:19 | 4851.0 | 40 | AT | 4850.5 | 4851.0 | Buy | 353 915 | 3717 | LSE | |
| 12:08:48 | 4850.785 | 35 | O | 4850.5 | 4851.5 | Sell | 353 875 | 3716 | LSE | |
| 12:07:20 | 4851.0 | 59 | AT | 4850.0 | 4851.0 | Buy | 353 840 | 3715 | LSE | |
| 12:07:20 | 4851.0 | 54 | AT | 4850.0 | 4851.0 | Buy | 353 781 | 3714 | LSE | |
| 12:07:16 | 4850.5 | 104 | AT | 4849.5 | 4850.5 | Buy | 353 727 | 3713 | LSE | |
| 12:07:15 | 4849.5 | 116 | AT | 4849.0 | 4849.5 | Buy | 353 623 | 3712 | LSE | |
| 12:07:08 | 4849.0 | 66 | AT | 4848.5 | 4849.0 | Buy | 353 507 | 3711 | LSE | |
| 12:07:00 | 4848.5 | 95 | AT | 4848.5 | 4849.5 | Sell | 353 441 | 3710 | LSE | |
| 12:07:00 | 4848.5 | 42 | AT | 4848.5 | 4849.5 | Sell | 353 346 | 3709 | LSE | |
| 12:07:00 | 4848.5 | 526 | AT | 4848.5 | 4849.5 | Sell | 353 304 | 3708 | LSE | |
| 12:07:00 | 4848.5 | 74 | AT | 4848.5 | 4849.5 | Sell | 352 778 | 3707 | LSE | |
| 12:07:00 | 4848.5 | 589 | AT | 4848.5 | 4849.5 | Sell | 352 704 | 3706 | LSE | |
| 12:06:54 | 4849.0 | 34 | AT | 4849.0 | 4849.5 | Sell | 352 115 | 3705 | LSE | |
| 12:06:54 | 4849.5 | 34 | AT | 4849.0 | 4849.5 | Buy | 352 081 | 3704 | LSE | |
| 12:06:54 | 4849.5 | 34 | AT | 4849.0 | 4849.5 | Buy | 352 047 | 3703 | LSE | |
| 12:06:54 | 4849.5 | 100 | AT | 4849.5 | 4850.5 | Sell | 352 013 | 3702 | LSE | |
| 12:06:54 | 4849.5 | 710 | AT | 4849.5 | 4850.5 | Sell | 351 913 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
