Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:21 | 4823.0 | 61 | AT | 4820.5 | 4823.0 | Buy | 126 667 | 1101 | LSE | |
| 09:30:21 | 4823.0 | 101 | AT | 4820.5 | 4823.0 | Buy | 126 606 | 1100 | LSE | |
| 09:30:21 | 4823.0 | 94 | AT | 4820.5 | 4823.0 | Buy | 126 505 | 1099 | LSE | |
| 09:30:21 | 4823.0 | 49 | AT | 4820.5 | 4823.0 | Buy | 126 411 | 1098 | LSE | |
| 09:30:21 | 4822.5 | 106 | AT | 4820.5 | 4822.5 | Buy | 126 362 | 1097 | LSE | |
| 09:30:21 | 4822.5 | 106 | AT | 4820.5 | 4822.5 | Buy | 126 256 | 1096 | LSE | |
| 09:30:21 | 4822.5 | 63 | AT | 4820.5 | 4822.5 | Buy | 126 150 | 1095 | LSE | |
| 09:30:21 | 4822.5 | 58 | AT | 4820.5 | 4822.5 | Buy | 126 087 | 1094 | LSE | |
| 09:30:21 | 4822.5 | 47 | AT | 4820.5 | 4822.5 | Buy | 126 029 | 1093 | LSE | |
| 09:30:21 | 4822.0 | 45 | AT | 4820.5 | 4822.0 | Buy | 125 982 | 1092 | LSE | |
| 09:30:10 | 4823.0 | 70 | AT | 4823.0 | 4824.0 | Sell | 125 937 | 1091 | LSE | |
| 09:30:09 | 4824.0 | 12 | AT | 4824.0 | 4824.5 | Sell | 125 867 | 1090 | LSE | |
| 09:30:09 | 4824.0 | 102 | AT | 4824.0 | 4824.5 | Sell | 125 855 | 1089 | LSE | |
| 09:30:09 | 4824.0 | 136 | AT | 4824.0 | 4824.5 | Sell | 125 753 | 1088 | LSE | |
| 09:30:04 | 4824.5 | 47 | AT | 4823.0 | 4824.5 | Buy | 125 617 | 1087 | LSE | |
| 09:30:02 | 4824.0 | 47 | AT | 4823.5 | 4824.0 | Buy | 125 570 | 1086 | LSE | |
| 09:30:00 | 4823.5 | 19 | AT | 4822.5 | 4823.5 | Buy | 125 523 | 1085 | LSE | |
| 09:30:00 | 4823.5 | 48 | AT | 4822.5 | 4823.5 | Buy | 125 504 | 1084 | LSE | |
| 09:29:55 | 4822.835 | 20 | O | 4821.5 | 4823.5 | Buy | 125 456 | 1083 | LSE | |
| 09:29:33 | 4822.0 | 24 | AT | 4821.0 | 4822.0 | Buy | 125 436 | 1082 | LSE | |
| 09:29:33 | 4822.0 | 24 | AT | 4821.0 | 4822.0 | Buy | 125 412 | 1081 | LSE | |
| 09:29:29 | 4821.0 | 62 | AT | 4821.0 | 4822.0 | Sell | 125 388 | 1080 | LSE | |
| 09:29:28 | 4821.5 | 58 | AT | 4821.5 | 4823.0 | Sell | 125 326 | 1079 | LSE | |
| 09:29:28 | 4821.5 | 54 | AT | 4821.5 | 4823.0 | Sell | 125 268 | 1078 | LSE | |
| 09:29:28 | 4821.5 | 64 | AT | 4821.5 | 4823.0 | Sell | 125 214 | 1077 | LSE | |
| 09:29:18 | 4823.0 | 44 | O | 4821.0 | 4823.0 | Buy | 125 150 | 1076 | LSE | |
| 09:29:17 | 4823.0 | 27 | O | 4821.0 | 4823.0 | Buy | 125 106 | 1075 | LSE | |
| 09:29:11 | 4821.5 | 47 | AT | 4821.0 | 4821.5 | Buy | 125 079 | 1074 | LSE | |
| 09:29:03 | 4823.0 | 103 | AT | 4822.0 | 4823.0 | Buy | 125 032 | 1073 | LSE | |
| 09:29:03 | 4823.0 | 296 | AT | 4822.0 | 4823.0 | Buy | 124 929 | 1072 | LSE | |
| 09:29:03 | 4823.0 | 133 | AT | 4822.0 | 4823.0 | Buy | 124 633 | 1071 | LSE | |
| 09:29:03 | 4823.0 | 54 | AT | 4822.0 | 4823.0 | Buy | 124 500 | 1070 | LSE | |
| 09:29:03 | 4823.0 | 66 | AT | 4822.0 | 4823.0 | Buy | 124 446 | 1069 | LSE | |
| 09:29:03 | 4823.0 | 61 | AT | 4822.0 | 4823.0 | Buy | 124 380 | 1068 | LSE | |
| 09:29:03 | 4823.0 | 46 | AT | 4822.0 | 4823.0 | Buy | 124 319 | 1067 | LSE | |
| 09:29:03 | 4822.5 | 64 | AT | 4821.5 | 4822.5 | Buy | 124 273 | 1066 | LSE | |
| 09:29:03 | 4822.5 | 73 | AT | 4821.5 | 4822.5 | Buy | 124 209 | 1065 | LSE | |
| 09:29:03 | 4822.5 | 46 | AT | 4821.5 | 4822.5 | Buy | 124 136 | 1064 | LSE | |
| 09:29:03 | 4822.0 | 46 | AT | 4821.0 | 4822.0 | Buy | 124 090 | 1063 | LSE | |
| 09:29:02 | 4821.5 | 65 | AT | 4820.5 | 4821.5 | Buy | 124 044 | 1062 | LSE | |
| 09:29:02 | 4821.5 | 45 | AT | 4820.5 | 4821.5 | Buy | 123 979 | 1061 | LSE | |
| 09:29:02 | 4820.5 | 64 | AT | 4820.5 | 4822.0 | Sell | 123 934 | 1060 | LSE | |
| 09:29:02 | 4821.0 | 46 | AT | 4819.5 | 4821.0 | Buy | 123 870 | 1059 | LSE | |
| 09:29:01 | 4820.835 | 51 | O | 4819.5 | 4821.0 | Buy | 123 824 | 1058 | LSE | |
| 09:28:47 | 4821.0 | 103 | AT | 4819.5 | 4821.0 | Buy | 123 773 | 1057 | LSE | |
| 09:28:47 | 4821.0 | 59 | AT | 4819.5 | 4821.0 | Buy | 123 670 | 1056 | LSE | |
| 09:28:47 | 4821.0 | 55 | AT | 4819.5 | 4821.0 | Buy | 123 611 | 1055 | LSE | |
| 09:28:47 | 4821.0 | 60 | AT | 4819.5 | 4821.0 | Buy | 123 556 | 1054 | LSE | |
| 09:28:47 | 4821.0 | 46 | AT | 4819.5 | 4821.0 | Buy | 123 496 | 1053 | LSE | |
| 09:28:41 | 4820.5 | 57 | AT | 4820.5 | 4821.5 | Sell | 123 450 | 1052 | LSE | |
| 09:28:41 | 4820.5 | 54 | AT | 4820.5 | 4821.5 | Sell | 123 393 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
