Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:05 | 4862.5 | 117 | AT | 4862.5 | 4864.0 | Sell | 669 640 | 6051 | LSE | |
| 14:41:04 | 4863.0 | 593 | AT | 4863.0 | 4864.5 | Sell | 669 523 | 6050 | LSE | |
| 14:41:04 | 4863.0 | 107 | AT | 4863.0 | 4864.5 | Sell | 668 930 | 6049 | LSE | |
| 14:41:04 | 4863.0 | 66 | AT | 4863.0 | 4864.5 | Sell | 668 823 | 6048 | LSE | |
| 14:41:04 | 4863.0 | 55 | AT | 4863.0 | 4864.5 | Sell | 668 757 | 6047 | LSE | |
| 14:41:04 | 4863.0 | 59 | AT | 4863.0 | 4864.5 | Sell | 668 702 | 6046 | LSE | |
| 14:41:04 | 4863.0 | 100 | AT | 4863.0 | 4864.5 | Sell | 668 643 | 6045 | LSE | |
| 14:41:04 | 4863.0 | 120 | AT | 4863.0 | 4864.5 | Sell | 668 543 | 6044 | LSE | |
| 14:41:01 | 4864.0 | 110 | AT | 4864.0 | 4865.0 | Sell | 668 423 | 6043 | LSE | |
| 14:41:01 | 4864.0 | 167 | AT | 4864.0 | 4865.0 | Sell | 668 313 | 6042 | LSE | |
| 14:41:00 | 4864.5 | 30 | AT | 4864.5 | 4865.5 | Sell | 668 146 | 6041 | LSE | |
| 14:40:59 | 4865.0 | 100 | AT | 4865.0 | 4866.0 | Sell | 668 116 | 6040 | LSE | |
| 14:40:58 | 4865.5 | 61 | AT | 4865.5 | 4866.5 | Sell | 668 016 | 6039 | LSE | |
| 14:40:58 | 4865.5 | 57 | AT | 4865.5 | 4866.5 | Sell | 667 955 | 6038 | LSE | |
| 14:40:58 | 4865.5 | 100 | AT | 4865.5 | 4866.5 | Sell | 667 898 | 6037 | LSE | |
| 14:40:52 | 4866.5 | 42 | AT | 4866.5 | 4867.0 | Sell | 667 798 | 6036 | LSE | |
| 14:40:52 | 4866.5 | 49 | AT | 4866.5 | 4867.0 | Sell | 667 756 | 6035 | LSE | |
| 14:40:52 | 4866.5 | 120 | AT | 4866.5 | 4867.0 | Sell | 667 707 | 6034 | LSE | |
| 14:40:52 | 4866.5 | 107 | AT | 4866.5 | 4867.0 | Sell | 667 587 | 6033 | LSE | |
| 14:40:52 | 4866.5 | 17 | AT | 4866.5 | 4867.0 | Sell | 667 480 | 6032 | LSE | |
| 14:40:52 | 4866.5 | 38 | AT | 4866.5 | 4867.0 | Sell | 667 463 | 6031 | LSE | |
| 14:40:52 | 4866.5 | 66 | AT | 4866.5 | 4867.0 | Sell | 667 425 | 6030 | LSE | |
| 14:40:52 | 4866.5 | 54 | AT | 4866.5 | 4867.0 | Sell | 667 359 | 6029 | LSE | |
| 14:40:52 | 4866.5 | 12 | AT | 4866.5 | 4867.0 | Sell | 667 305 | 6028 | LSE | |
| 14:40:52 | 4867.0 | 57 | AT | 4867.0 | 4867.5 | Sell | 667 293 | 6027 | LSE | |
| 14:40:52 | 4867.0 | 91 | AT | 4867.0 | 4867.5 | Sell | 667 236 | 6026 | LSE | |
| 14:40:52 | 4867.0 | 34 | AT | 4867.0 | 4867.5 | Sell | 667 145 | 6025 | LSE | |
| 14:40:52 | 4867.0 | 109 | AT | 4867.0 | 4867.5 | Sell | 667 111 | 6024 | LSE | |
| 14:40:52 | 4867.0 | 61 | AT | 4867.0 | 4867.5 | Sell | 667 002 | 6023 | LSE | |
| 14:40:47 | 4867.5 | 106 | AT | 4867.0 | 4867.5 | Buy | 666 941 | 6022 | LSE | |
| 14:40:47 | 4867.5 | 90 | AT | 4867.0 | 4867.5 | Buy | 666 835 | 6021 | LSE | |
| 14:40:47 | 4867.0 | 304 | AT | 4867.0 | 4868.0 | Sell | 666 745 | 6020 | LSE | |
| 14:40:47 | 4867.0 | 64 | AT | 4867.0 | 4868.0 | Sell | 666 441 | 6019 | LSE | |
| 14:40:47 | 4867.0 | 141 | AT | 4867.0 | 4868.0 | Sell | 666 377 | 6018 | LSE | |
| 14:40:47 | 4867.5 | 59 | AT | 4867.5 | 4868.5 | Sell | 666 236 | 6017 | LSE | |
| 14:40:47 | 4868.0 | 120 | AT | 4868.0 | 4868.5 | Sell | 666 177 | 6016 | LSE | |
| 14:40:25 | 4869.5 | 90 | AT | 4869.5 | 4870.5 | Sell | 666 057 | 6015 | LSE | |
| 14:40:25 | 4869.5 | 29 | AT | 4869.5 | 4870.5 | Sell | 665 967 | 6014 | LSE | |
| 14:40:15 | 4870.151 | 18 | O | 4869.5 | 4870.5 | Buy | 665 938 | 6013 | LSE | |
| 14:39:43 | 4869.0 | 52 | AT | 4869.0 | 4870.5 | Sell | 665 920 | 6012 | LSE | |
| 14:39:43 | 4869.0 | 55 | AT | 4869.0 | 4870.5 | Sell | 665 868 | 6011 | LSE | |
| 14:39:43 | 4869.0 | 104 | AT | 4869.0 | 4870.5 | Sell | 665 813 | 6010 | LSE | |
| 14:39:43 | 4869.5 | 29 | AT | 4869.5 | 4870.5 | Sell | 665 709 | 6009 | LSE | |
| 14:39:30 | 4874.0 | 10000 | O | 4869.5 | 4870.5 | Buy | 665 680 | 6008 | LSE | |
| 14:39:09 | 4870.5 | 4 | AT | 4870.5 | 4871.0 | Sell | 655 680 | 6007 | LSE | |
| 14:39:09 | 4870.5 | 85 | AT | 4870.0 | 4870.5 | Buy | 655 676 | 6006 | LSE | |
| 14:39:09 | 4870.5 | 17 | AT | 4869.5 | 4870.5 | Buy | 655 591 | 6005 | LSE | |
| 14:39:09 | 4870.5 | 17 | AT | 4869.5 | 4870.5 | Buy | 655 574 | 6004 | LSE | |
| 14:38:54 | 4873.0 | 5000 | O | 4869.5 | 4871.0 | Buy | 655 557 | 6003 | LSE | |
| 14:38:27 | 4871.0 | 49 | AT | 4870.0 | 4871.0 | Buy | 650 557 | 6002 | LSE | |
| 14:38:27 | 4871.0 | 76 | AT | 4871.0 | 4872.0 | Sell | 650 508 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
