Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:08 | 4847.5 | 62 | AT | 4847.5 | 4848.5 | Sell | 340 562 | 3601 | LSE | |
| 12:05:08 | 4848.0 | 200 | AT | 4848.0 | 4850.0 | Sell | 340 500 | 3600 | LSE | |
| 12:05:08 | 4848.0 | 100 | AT | 4848.0 | 4850.0 | Sell | 340 300 | 3599 | LSE | |
| 12:05:08 | 4848.0 | 157 | AT | 4848.0 | 4850.0 | Sell | 340 200 | 3598 | LSE | |
| 12:05:08 | 4848.0 | 102 | AT | 4848.0 | 4850.0 | Sell | 340 043 | 3597 | LSE | |
| 12:05:08 | 4848.0 | 78 | AT | 4848.0 | 4850.0 | Sell | 339 941 | 3596 | LSE | |
| 12:05:08 | 4848.0 | 99 | AT | 4848.0 | 4850.0 | Sell | 339 863 | 3595 | LSE | |
| 12:05:08 | 4848.0 | 93 | AT | 4848.0 | 4850.0 | Sell | 339 764 | 3594 | LSE | |
| 12:05:08 | 4848.5 | 78 | AT | 4848.5 | 4850.0 | Sell | 339 671 | 3593 | LSE | |
| 12:05:08 | 4848.5 | 108 | AT | 4848.5 | 4850.0 | Sell | 339 593 | 3592 | LSE | |
| 12:05:08 | 4848.5 | 106 | AT | 4848.5 | 4850.0 | Sell | 339 485 | 3591 | LSE | |
| 12:05:08 | 4848.5 | 99 | AT | 4848.5 | 4850.0 | Sell | 339 379 | 3590 | LSE | |
| 12:05:08 | 4849.0 | 78 | AT | 4849.0 | 4850.5 | Sell | 339 280 | 3589 | LSE | |
| 12:05:08 | 4849.0 | 97 | AT | 4849.0 | 4850.5 | Sell | 339 202 | 3588 | LSE | |
| 12:05:05 | 4850.0 | 41 | AT | 4849.0 | 4850.0 | Buy | 339 105 | 3587 | LSE | |
| 12:05:04 | 4849.5 | 25 | AT | 4848.0 | 4849.5 | Buy | 339 064 | 3586 | LSE | |
| 12:05:04 | 4849.5 | 108 | AT | 4848.0 | 4849.5 | Buy | 339 039 | 3585 | LSE | |
| 12:05:03 | 4847.0 | 17 | AT | 4846.5 | 4847.0 | Buy | 338 931 | 3584 | LSE | |
| 12:05:03 | 4847.0 | 65 | AT | 4846.5 | 4847.0 | Buy | 338 914 | 3583 | LSE | |
| 12:05:03 | 4847.0 | 105 | AT | 4846.5 | 4847.0 | Buy | 338 849 | 3582 | LSE | |
| 12:05:03 | 4846.0 | 408 | AT | 4845.5 | 4846.0 | Buy | 338 744 | 3581 | LSE | |
| 12:05:03 | 4846.0 | 187 | AT | 4845.5 | 4846.0 | Buy | 338 336 | 3580 | LSE | |
| 12:05:03 | 4845.5 | 34 | AT | 4845.0 | 4845.5 | Buy | 338 149 | 3579 | LSE | |
| 12:05:03 | 4845.5 | 506 | AT | 4845.0 | 4845.5 | Buy | 338 115 | 3578 | LSE | |
| 12:04:53 | 4845.0 | 16 | AT | 4844.5 | 4845.0 | Buy | 337 609 | 3577 | LSE | |
| 12:04:53 | 4845.0 | 19 | AT | 4844.5 | 4845.0 | Buy | 337 593 | 3576 | LSE | |
| 12:04:53 | 4845.0 | 45 | AT | 4844.5 | 4845.0 | Buy | 337 574 | 3575 | LSE | |
| 12:04:53 | 4845.0 | 56 | AT | 4844.5 | 4845.0 | Buy | 337 529 | 3574 | LSE | |
| 12:04:53 | 4845.0 | 110 | AT | 4844.5 | 4845.0 | Buy | 337 473 | 3573 | LSE | |
| 12:04:53 | 4845.0 | 100 | AT | 4844.5 | 4845.0 | Buy | 337 363 | 3572 | LSE | |
| 12:04:53 | 4845.0 | 97 | AT | 4845.0 | 4845.5 | Sell | 337 263 | 3571 | LSE | |
| 12:04:53 | 4845.0 | 81 | AT | 4845.0 | 4845.5 | Sell | 337 166 | 3570 | LSE | |
| 12:04:53 | 4845.0 | 352 | AT | 4845.0 | 4845.5 | Sell | 337 085 | 3569 | LSE | |
| 12:04:32 | 4845.5 | 27 | AT | 4845.0 | 4845.5 | Buy | 336 733 | 3568 | LSE | |
| 12:04:32 | 4845.5 | 23 | AT | 4845.0 | 4845.5 | Buy | 336 706 | 3567 | LSE | |
| 12:04:32 | 4845.5 | 65 | AT | 4845.0 | 4845.5 | Buy | 336 683 | 3566 | LSE | |
| 12:04:30 | 4845.5 | 101 | AT | 4845.0 | 4845.5 | Buy | 336 618 | 3565 | LSE | |
| 12:04:30 | 4845.5 | 18 | AT | 4845.0 | 4845.5 | Buy | 336 517 | 3564 | LSE | |
| 12:04:28 | 4845.5 | 67 | AT | 4845.5 | 4846.0 | Sell | 336 499 | 3563 | LSE | |
| 12:04:27 | 4846.0 | 96 | AT | 4846.0 | 4846.5 | Sell | 336 432 | 3562 | LSE | |
| 12:04:21 | 4846.25 | 187 | AT | 4846.0 | 4846.5 | 336 336 | 3561 | LSE | ||
| 12:04:21 | 4846.25 | 187 | AT | 4846.0 | 4846.5 | 336 149 | 3560 | LSE | ||
| 12:04:21 | 4846.0 | 423 | AT | 4845.5 | 4846.5 | 335 962 | 3559 | LSE | ||
| 12:04:21 | 4846.0 | 110 | AT | 4845.5 | 4846.5 | 335 539 | 3558 | LSE | ||
| 12:04:18 | 4846.0 | 96 | AT | 4846.0 | 4847.0 | Sell | 335 429 | 3557 | LSE | |
| 12:04:05 | 4846.0 | 56 | AT | 4845.0 | 4846.0 | Buy | 335 333 | 3556 | LSE | |
| 12:04:03 | 4845.5 | 59 | AT | 4844.5 | 4845.5 | Buy | 335 277 | 3555 | LSE | |
| 12:04:03 | 4844.5 | 27 | AT | 4843.5 | 4844.5 | Buy | 335 218 | 3554 | LSE | |
| 12:04:03 | 4844.5 | 22 | AT | 4843.5 | 4844.5 | Buy | 335 191 | 3553 | LSE | |
| 12:04:03 | 4844.5 | 64 | AT | 4843.5 | 4844.5 | Buy | 335 169 | 3552 | LSE | |
| 12:03:41 | 4844.0 | 163 | AT | 4843.5 | 4844.5 | 335 105 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
