Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:01 | 4825.5 | 9 | AT | 4825.5 | 4827.0 | Sell | 119 733 | 1001 | LSE | |
| 09:23:57 | 4826.5 | 142 | AT | 4825.5 | 4826.5 | Buy | 119 724 | 1000 | LSE | |
| 09:23:55 | 4825.834 | 474 | O | 4824.5 | 4826.5 | Buy | 119 582 | 999 | LSE | |
| 09:23:49 | 4824.0 | 310 | AT | 4823.0 | 4824.0 | Buy | 119 108 | 998 | LSE | |
| 09:23:13 | 4823.962 | 20 | O | 4823.5 | 4825.5 | Sell | 118 798 | 997 | LSE | |
| 09:22:02 | 4822.5 | 50 | AT | 4821.5 | 4822.5 | Buy | 118 778 | 996 | LSE | |
| 09:22:02 | 4822.5 | 310 | AT | 4821.5 | 4822.5 | Buy | 118 728 | 995 | LSE | |
| 09:22:02 | 4822.5 | 100 | AT | 4821.5 | 4822.5 | Buy | 118 418 | 994 | LSE | |
| 09:21:04 | 4823.0 | 107 | AT | 4822.0 | 4823.0 | Buy | 118 318 | 993 | LSE | |
| 09:21:04 | 4823.0 | 66 | AT | 4822.0 | 4823.0 | Buy | 118 211 | 992 | LSE | |
| 09:21:04 | 4823.0 | 58 | AT | 4822.0 | 4823.0 | Buy | 118 145 | 991 | LSE | |
| 09:21:04 | 4823.0 | 64 | AT | 4822.0 | 4823.0 | Buy | 118 087 | 990 | LSE | |
| 09:21:04 | 4822.5 | 57 | AT | 4821.5 | 4822.5 | Buy | 118 023 | 989 | LSE | |
| 09:21:04 | 4821.0 | 35 | AT | 4820.0 | 4821.0 | Buy | 117 966 | 988 | LSE | |
| 09:21:04 | 4820.0 | 136 | AT | 4819.0 | 4820.0 | Buy | 117 931 | 987 | LSE | |
| 09:21:04 | 4819.5 | 66 | AT | 4818.5 | 4819.5 | Buy | 117 795 | 986 | LSE | |
| 09:21:03 | 4819.0 | 253 | AT | 4817.0 | 4819.0 | Buy | 117 729 | 985 | LSE | |
| 09:21:03 | 4819.0 | 57 | AT | 4817.0 | 4819.0 | Buy | 117 476 | 984 | LSE | |
| 09:21:03 | 4819.0 | 101 | AT | 4817.0 | 4819.0 | Buy | 117 419 | 983 | LSE | |
| 09:21:03 | 4819.0 | 95 | AT | 4817.0 | 4819.0 | Buy | 117 318 | 982 | LSE | |
| 09:21:02 | 4817.006 | 4 | O | 4817.0 | 4819.0 | Sell | 117 223 | 981 | LSE | |
| 09:20:07 | 4818.5 | 58 | AT | 4818.5 | 4819.0 | Sell | 117 219 | 980 | LSE | |
| 09:20:07 | 4818.5 | 67 | AT | 4818.5 | 4819.0 | Sell | 117 161 | 979 | LSE | |
| 09:20:07 | 4818.5 | 35 | AT | 4817.5 | 4818.5 | Buy | 117 094 | 978 | LSE | |
| 09:20:07 | 4818.0 | 310 | AT | 4817.0 | 4818.0 | Buy | 117 059 | 977 | LSE | |
| 09:20:07 | 4818.0 | 114 | AT | 4817.0 | 4818.0 | Buy | 116 749 | 976 | LSE | |
| 09:19:48 | 4818.0 | 3 | O | 4817.0 | 4818.0 | Buy | 116 635 | 975 | LSE | |
| 09:19:45 | 4816.5 | 89 | AT | 4816.0 | 4816.5 | Buy | 116 632 | 974 | LSE | |
| 09:19:45 | 4816.5 | 221 | AT | 4816.0 | 4816.5 | Buy | 116 543 | 973 | LSE | |
| 09:19:42 | 4816.0 | 58 | AT | 4816.0 | 4816.5 | Sell | 116 322 | 972 | LSE | |
| 09:19:41 | 4816.0 | 11 | AT | 4816.0 | 4816.5 | Sell | 116 264 | 971 | LSE | |
| 09:19:41 | 4816.0 | 7 | AT | 4816.0 | 4816.5 | Sell | 116 253 | 970 | LSE | |
| 09:19:41 | 4816.0 | 2 | AT | 4816.0 | 4816.5 | Sell | 116 246 | 969 | LSE | |
| 09:19:41 | 4816.0 | 9 | AT | 4816.0 | 4816.5 | Sell | 116 244 | 968 | LSE | |
| 09:19:41 | 4816.0 | 7 | AT | 4816.0 | 4816.5 | Sell | 116 235 | 967 | LSE | |
| 09:19:41 | 4816.0 | 50 | AT | 4816.0 | 4816.5 | Sell | 116 228 | 966 | LSE | |
| 09:19:38 | 4817.335 | 20 | O | 4816.0 | 4817.5 | Buy | 116 178 | 965 | LSE | |
| 09:19:30 | 4816.5 | 90 | AT | 4816.0 | 4816.5 | Buy | 116 158 | 964 | LSE | |
| 09:19:30 | 4816.0 | 63 | AT | 4816.0 | 4817.5 | Sell | 116 068 | 963 | LSE | |
| 09:19:30 | 4816.0 | 56 | AT | 4816.0 | 4817.5 | Sell | 116 005 | 962 | LSE | |
| 09:19:30 | 4816.0 | 9 | AT | 4816.0 | 4817.5 | Sell | 115 949 | 961 | LSE | |
| 09:19:30 | 4816.0 | 11 | AT | 4816.0 | 4817.5 | Sell | 115 940 | 960 | LSE | |
| 09:19:30 | 4816.0 | 26 | AT | 4816.0 | 4817.5 | Sell | 115 929 | 959 | LSE | |
| 09:19:30 | 4816.0 | 66 | AT | 4816.0 | 4817.5 | Sell | 115 903 | 958 | LSE | |
| 09:19:30 | 4816.0 | 52 | AT | 4816.0 | 4817.5 | Sell | 115 837 | 957 | LSE | |
| 09:19:29 | 4816.0 | 65 | AT | 4816.0 | 4817.5 | Sell | 115 785 | 956 | LSE | |
| 09:19:04 | 4821.5 | 2 | O | 4818.5 | 4820.0 | Buy | 115 720 | 955 | LSE | |
| 09:19:04 | 4820.0 | 79 | AT | 4820.0 | 4820.5 | Sell | 115 718 | 954 | LSE | |
| 09:19:04 | 4820.0 | 64 | AT | 4820.0 | 4820.5 | Sell | 115 639 | 953 | LSE | |
| 09:19:04 | 4820.0 | 17 | AT | 4820.0 | 4820.5 | Sell | 115 575 | 952 | LSE | |
| 09:19:04 | 4820.0 | 85 | AT | 4820.0 | 4820.5 | Sell | 115 558 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
