ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
4 861,00
16,00
(0,33%)
Fermé 31 Janvier 5:30PM
Commerce 2801 - 2751 (11:08-11:03)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:08:32 4839.5 153 AT 4839.5 4840.0 Sell
256 259 2801 LSE
11:08:32 4839.5 9 AT 4839.0 4839.5 Buy
256 106 2800 LSE
11:08:32 4839.5 204 AT 4838.5 4839.5 Buy
256 097 2799 LSE
11:08:32 4839.5 65 AT 4838.5 4839.5 Buy
255 893 2798 LSE
11:08:32 4839.5 54 AT 4838.5 4839.5 Buy
255 828 2797 LSE
11:08:32 4839.5 62 AT 4838.5 4839.5 Buy
255 774 2796 LSE
11:08:32 4839.5 126 AT 4838.5 4839.5 Buy
255 712 2795 LSE
11:08:32 4839.0 4 AT 4838.5 4839.0 Buy
255 586 2794 LSE
11:08:32 4838.5 22 AT 4838.5 4839.0 Sell
255 582 2793 LSE
11:08:32 4838.5 78 AT 4838.5 4839.5 Sell
255 560 2792 LSE
11:08:15 4839.0 73 AT 4839.0 4839.5 Sell
255 482 2791 LSE
11:08:10 4839.0 105 AT 4839.0 4840.5 Sell
255 409 2790 LSE
11:08:10 4839.0 63 AT 4839.0 4840.5 Sell
255 304 2789 LSE
11:08:10 4839.0 56 AT 4839.0 4840.5 Sell
255 241 2788 LSE
11:08:10 4839.0 63 AT 4839.0 4840.5 Sell
255 185 2787 LSE
11:08:10 4839.0 51 AT 4839.0 4840.5 Sell
255 122 2786 LSE
11:08:10 4839.0 76 AT 4839.0 4840.5 Sell
255 071 2785 LSE
11:08:06 4839.5 12 AT 4838.5 4839.5 Buy
254 995 2784 LSE
11:08:06 4839.5 31 AT 4838.5 4839.5 Buy
254 983 2783 LSE
11:07:17 4839.45 200 O 4838.5 4839.5 Buy
254 952 2782 LSE
11:07:16 4838.854 200 O 4838.5 4839.5 Sell
254 752 2781 LSE
11:07:04 4839.5 1 O 4838.5 4839.5 Buy
254 552 2780 LSE
11:06:46 4839.0 74 AT 4839.0 4839.5 Sell
254 551 2779 LSE
11:06:46 4839.0 80 AT 4839.0 4839.5 Sell
254 477 2778 LSE
11:06:12 4840.0 77 AT 4840.0 4840.5 Sell
254 397 2777 LSE
11:06:12 4840.0 101 AT 4840.0 4841.0 Sell
254 320 2776 LSE
11:06:12 4840.25 204 AT 4839.5 4841.0
254 219 2775 LSE
11:06:12 4840.0 130 AT 4839.5 4840.5
254 015 2774 LSE
11:05:44 4839.0 50 AT 4838.5 4839.0 Buy
253 885 2773 LSE
11:05:40 4839.356 20 O 4839.0 4839.5 Buy
253 835 2772 LSE
11:05:23 4839.5 79 AT 4839.5 4840.5 Sell
253 815 2771 LSE
11:05:23 4839.5 70 AT 4839.5 4840.5 Sell
253 736 2770 LSE
11:05:23 4839.5 4 AT 4839.5 4840.5 Sell
253 666 2769 LSE
11:05:23 4839.5 99 AT 4839.5 4840.5 Sell
253 662 2768 LSE
11:05:22 4839.5 60 AT 4838.5 4839.5 Buy
253 563 2767 LSE
11:05:22 4839.5 1 AT 4838.5 4839.5 Buy
253 503 2766 LSE
11:05:22 4839.5 61 AT 4838.5 4839.5 Buy
253 502 2765 LSE
11:05:20 4839.0 81 AT 4839.0 4839.5 Sell
253 441 2764 LSE
11:05:20 4839.0 76 AT 4839.0 4839.5 Sell
253 360 2763 LSE
11:05:17 4838.5 461 O 4838.5 4839.5 Sell
253 284 2762 LSE
11:04:49 4839.0 56 AT 4839.0 4839.5 Sell
252 823 2761 LSE
11:04:44 4839.0 83 AT 4839.0 4839.5 Sell
252 767 2760 LSE
11:04:44 4839.0 65 AT 4838.0 4839.0 Buy
252 684 2759 LSE
11:04:44 4839.0 60 AT 4838.0 4839.0 Buy
252 619 2758 LSE
11:04:44 4839.0 140 AT 4838.0 4839.0 Buy
252 559 2757 LSE
11:04:14 4839.0 4 O 4838.0 4839.0 Buy
252 419 2756 LSE
11:04:12 4837.505 2 O 4837.5 4839.0 Sell
252 415 2755 LSE
11:04:01 4838.553 100 O 4837.5 4839.0 Buy
252 413 2754 LSE
11:03:56 4838.0 1 O 4837.5 4839.0 Sell
252 313 2753 LSE
11:03:56 4838.0 1 O 4837.5 4839.0 Sell
252 312 2752 LSE
11:03:53 4838.0 2 O 4837.5 4839.0 Sell
252 311 2751 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock