Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:08:32 | 4839.5 | 153 | AT | 4839.5 | 4840.0 | Sell | 256 259 | 2801 | LSE | |
11:08:32 | 4839.5 | 9 | AT | 4839.0 | 4839.5 | Buy | 256 106 | 2800 | LSE | |
11:08:32 | 4839.5 | 204 | AT | 4838.5 | 4839.5 | Buy | 256 097 | 2799 | LSE | |
11:08:32 | 4839.5 | 65 | AT | 4838.5 | 4839.5 | Buy | 255 893 | 2798 | LSE | |
11:08:32 | 4839.5 | 54 | AT | 4838.5 | 4839.5 | Buy | 255 828 | 2797 | LSE | |
11:08:32 | 4839.5 | 62 | AT | 4838.5 | 4839.5 | Buy | 255 774 | 2796 | LSE | |
11:08:32 | 4839.5 | 126 | AT | 4838.5 | 4839.5 | Buy | 255 712 | 2795 | LSE | |
11:08:32 | 4839.0 | 4 | AT | 4838.5 | 4839.0 | Buy | 255 586 | 2794 | LSE | |
11:08:32 | 4838.5 | 22 | AT | 4838.5 | 4839.0 | Sell | 255 582 | 2793 | LSE | |
11:08:32 | 4838.5 | 78 | AT | 4838.5 | 4839.5 | Sell | 255 560 | 2792 | LSE | |
11:08:15 | 4839.0 | 73 | AT | 4839.0 | 4839.5 | Sell | 255 482 | 2791 | LSE | |
11:08:10 | 4839.0 | 105 | AT | 4839.0 | 4840.5 | Sell | 255 409 | 2790 | LSE | |
11:08:10 | 4839.0 | 63 | AT | 4839.0 | 4840.5 | Sell | 255 304 | 2789 | LSE | |
11:08:10 | 4839.0 | 56 | AT | 4839.0 | 4840.5 | Sell | 255 241 | 2788 | LSE | |
11:08:10 | 4839.0 | 63 | AT | 4839.0 | 4840.5 | Sell | 255 185 | 2787 | LSE | |
11:08:10 | 4839.0 | 51 | AT | 4839.0 | 4840.5 | Sell | 255 122 | 2786 | LSE | |
11:08:10 | 4839.0 | 76 | AT | 4839.0 | 4840.5 | Sell | 255 071 | 2785 | LSE | |
11:08:06 | 4839.5 | 12 | AT | 4838.5 | 4839.5 | Buy | 254 995 | 2784 | LSE | |
11:08:06 | 4839.5 | 31 | AT | 4838.5 | 4839.5 | Buy | 254 983 | 2783 | LSE | |
11:07:17 | 4839.45 | 200 | O | 4838.5 | 4839.5 | Buy | 254 952 | 2782 | LSE | |
11:07:16 | 4838.854 | 200 | O | 4838.5 | 4839.5 | Sell | 254 752 | 2781 | LSE | |
11:07:04 | 4839.5 | 1 | O | 4838.5 | 4839.5 | Buy | 254 552 | 2780 | LSE | |
11:06:46 | 4839.0 | 74 | AT | 4839.0 | 4839.5 | Sell | 254 551 | 2779 | LSE | |
11:06:46 | 4839.0 | 80 | AT | 4839.0 | 4839.5 | Sell | 254 477 | 2778 | LSE | |
11:06:12 | 4840.0 | 77 | AT | 4840.0 | 4840.5 | Sell | 254 397 | 2777 | LSE | |
11:06:12 | 4840.0 | 101 | AT | 4840.0 | 4841.0 | Sell | 254 320 | 2776 | LSE | |
11:06:12 | 4840.25 | 204 | AT | 4839.5 | 4841.0 | 254 219 | 2775 | LSE | ||
11:06:12 | 4840.0 | 130 | AT | 4839.5 | 4840.5 | 254 015 | 2774 | LSE | ||
11:05:44 | 4839.0 | 50 | AT | 4838.5 | 4839.0 | Buy | 253 885 | 2773 | LSE | |
11:05:40 | 4839.356 | 20 | O | 4839.0 | 4839.5 | Buy | 253 835 | 2772 | LSE | |
11:05:23 | 4839.5 | 79 | AT | 4839.5 | 4840.5 | Sell | 253 815 | 2771 | LSE | |
11:05:23 | 4839.5 | 70 | AT | 4839.5 | 4840.5 | Sell | 253 736 | 2770 | LSE | |
11:05:23 | 4839.5 | 4 | AT | 4839.5 | 4840.5 | Sell | 253 666 | 2769 | LSE | |
11:05:23 | 4839.5 | 99 | AT | 4839.5 | 4840.5 | Sell | 253 662 | 2768 | LSE | |
11:05:22 | 4839.5 | 60 | AT | 4838.5 | 4839.5 | Buy | 253 563 | 2767 | LSE | |
11:05:22 | 4839.5 | 1 | AT | 4838.5 | 4839.5 | Buy | 253 503 | 2766 | LSE | |
11:05:22 | 4839.5 | 61 | AT | 4838.5 | 4839.5 | Buy | 253 502 | 2765 | LSE | |
11:05:20 | 4839.0 | 81 | AT | 4839.0 | 4839.5 | Sell | 253 441 | 2764 | LSE | |
11:05:20 | 4839.0 | 76 | AT | 4839.0 | 4839.5 | Sell | 253 360 | 2763 | LSE | |
11:05:17 | 4838.5 | 461 | O | 4838.5 | 4839.5 | Sell | 253 284 | 2762 | LSE | |
11:04:49 | 4839.0 | 56 | AT | 4839.0 | 4839.5 | Sell | 252 823 | 2761 | LSE | |
11:04:44 | 4839.0 | 83 | AT | 4839.0 | 4839.5 | Sell | 252 767 | 2760 | LSE | |
11:04:44 | 4839.0 | 65 | AT | 4838.0 | 4839.0 | Buy | 252 684 | 2759 | LSE | |
11:04:44 | 4839.0 | 60 | AT | 4838.0 | 4839.0 | Buy | 252 619 | 2758 | LSE | |
11:04:44 | 4839.0 | 140 | AT | 4838.0 | 4839.0 | Buy | 252 559 | 2757 | LSE | |
11:04:14 | 4839.0 | 4 | O | 4838.0 | 4839.0 | Buy | 252 419 | 2756 | LSE | |
11:04:12 | 4837.505 | 2 | O | 4837.5 | 4839.0 | Sell | 252 415 | 2755 | LSE | |
11:04:01 | 4838.553 | 100 | O | 4837.5 | 4839.0 | Buy | 252 413 | 2754 | LSE | |
11:03:56 | 4838.0 | 1 | O | 4837.5 | 4839.0 | Sell | 252 313 | 2753 | LSE | |
11:03:56 | 4838.0 | 1 | O | 4837.5 | 4839.0 | Sell | 252 312 | 2752 | LSE | |
11:03:53 | 4838.0 | 2 | O | 4837.5 | 4839.0 | Sell | 252 311 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales