Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:15 | 4829.0 | 177 | AT | 4828.5 | 4829.0 | Buy | 991 815 | 9601 | LSE | |
| 15:57:15 | 4829.0 | 58 | AT | 4828.5 | 4829.0 | Buy | 991 638 | 9600 | LSE | |
| 15:57:15 | 4828.5 | 123 | AT | 4827.5 | 4828.5 | Buy | 991 580 | 9599 | LSE | |
| 15:57:15 | 4828.5 | 39 | AT | 4827.5 | 4828.5 | Buy | 991 457 | 9598 | LSE | |
| 15:57:13 | 4828.5 | 29 | AT | 4827.5 | 4828.5 | Buy | 991 418 | 9597 | LSE | |
| 15:57:13 | 4828.5 | 18 | AT | 4827.5 | 4828.5 | Buy | 991 389 | 9596 | LSE | |
| 15:57:13 | 4828.5 | 71 | AT | 4827.5 | 4828.5 | Buy | 991 371 | 9595 | LSE | |
| 15:57:13 | 4828.5 | 5 | AT | 4827.5 | 4828.5 | Buy | 991 300 | 9594 | LSE | |
| 15:57:13 | 4828.5 | 56 | AT | 4827.5 | 4828.5 | Buy | 991 295 | 9593 | LSE | |
| 15:57:13 | 4828.5 | 64 | AT | 4827.5 | 4828.5 | Buy | 991 239 | 9592 | LSE | |
| 15:57:13 | 4828.0 | 123 | AT | 4827.0 | 4828.0 | Buy | 991 175 | 9591 | LSE | |
| 15:57:13 | 4828.0 | 52 | AT | 4827.0 | 4828.0 | Buy | 991 052 | 9590 | LSE | |
| 15:57:13 | 4828.0 | 132 | AT | 4827.0 | 4828.0 | Buy | 991 000 | 9589 | LSE | |
| 15:57:13 | 4828.0 | 62 | AT | 4827.0 | 4828.0 | Buy | 990 868 | 9588 | LSE | |
| 15:57:13 | 4828.0 | 71 | AT | 4827.0 | 4828.0 | Buy | 990 806 | 9587 | LSE | |
| 15:57:13 | 4828.0 | 107 | AT | 4827.0 | 4828.0 | Buy | 990 735 | 9586 | LSE | |
| 15:57:03 | 4827.5 | 110 | AT | 4827.0 | 4827.5 | Buy | 990 628 | 9585 | LSE | |
| 15:56:55 | 4827.5 | 134 | AT | 4827.5 | 4828.0 | Sell | 990 518 | 9584 | LSE | |
| 15:56:55 | 4827.5 | 49 | AT | 4827.5 | 4828.0 | Sell | 990 384 | 9583 | LSE | |
| 15:56:55 | 4827.5 | 10 | AT | 4827.5 | 4828.0 | Sell | 990 335 | 9582 | LSE | |
| 15:56:55 | 4827.5 | 17 | AT | 4827.5 | 4828.5 | Sell | 990 325 | 9581 | LSE | |
| 15:56:45 | 4828.0 | 106 | AT | 4827.5 | 4828.0 | Buy | 990 308 | 9580 | LSE | |
| 15:56:45 | 4828.0 | 6 | AT | 4828.0 | 4828.5 | Sell | 990 202 | 9579 | LSE | |
| 15:56:45 | 4828.0 | 22 | AT | 4828.0 | 4828.5 | Sell | 990 196 | 9578 | LSE | |
| 15:56:45 | 4828.0 | 53 | AT | 4828.0 | 4828.5 | Sell | 990 174 | 9577 | LSE | |
| 15:56:45 | 4828.0 | 49 | AT | 4827.5 | 4828.0 | Buy | 990 121 | 9576 | LSE | |
| 15:56:45 | 4828.0 | 138 | AT | 4828.0 | 4829.0 | Sell | 990 072 | 9575 | LSE | |
| 15:56:43 | 4828.5 | 34 | AT | 4828.5 | 4829.0 | Sell | 989 934 | 9574 | LSE | |
| 15:56:43 | 4828.5 | 128 | AT | 4828.5 | 4830.0 | Sell | 989 900 | 9573 | LSE | |
| 15:56:43 | 4828.5 | 15 | AT | 4828.5 | 4830.0 | Sell | 989 772 | 9572 | LSE | |
| 15:56:43 | 4828.5 | 23 | AT | 4828.5 | 4830.0 | Sell | 989 757 | 9571 | LSE | |
| 15:56:43 | 4828.5 | 90 | AT | 4828.5 | 4830.0 | Sell | 989 734 | 9570 | LSE | |
| 15:56:38 | 4829.5 | 118 | AT | 4828.5 | 4829.5 | Buy | 989 644 | 9569 | LSE | |
| 15:56:36 | 4829.0 | 17 | AT | 4829.0 | 4829.5 | Sell | 989 526 | 9568 | LSE | |
| 15:56:36 | 4829.0 | 116 | AT | 4828.0 | 4829.0 | Buy | 989 509 | 9567 | LSE | |
| 15:56:36 | 4829.0 | 138 | AT | 4828.0 | 4829.0 | Buy | 989 393 | 9566 | LSE | |
| 15:56:26 | 4828.0 | 30 | AT | 4827.5 | 4828.0 | Buy | 989 255 | 9565 | LSE | |
| 15:56:26 | 4828.0 | 66 | AT | 4827.5 | 4828.0 | Buy | 989 225 | 9564 | LSE | |
| 15:56:26 | 4828.0 | 66 | AT | 4827.5 | 4828.0 | Buy | 989 159 | 9563 | LSE | |
| 15:56:26 | 4828.0 | 3 | AT | 4826.5 | 4828.0 | Buy | 989 093 | 9562 | LSE | |
| 15:56:26 | 4828.0 | 147 | AT | 4826.5 | 4828.0 | Buy | 989 090 | 9561 | LSE | |
| 15:56:26 | 4828.0 | 90 | AT | 4826.5 | 4828.0 | Buy | 988 943 | 9560 | LSE | |
| 15:56:26 | 4827.5 | 117 | AT | 4826.5 | 4827.5 | Buy | 988 853 | 9559 | LSE | |
| 15:56:26 | 4827.5 | 33 | AT | 4826.5 | 4827.5 | Buy | 988 736 | 9558 | LSE | |
| 15:56:26 | 4827.5 | 88 | AT | 4826.5 | 4827.5 | Buy | 988 703 | 9557 | LSE | |
| 15:56:25 | 4827.0 | 55 | AT | 4826.0 | 4827.0 | Buy | 988 615 | 9556 | LSE | |
| 15:56:25 | 4827.0 | 94 | AT | 4826.0 | 4827.0 | Buy | 988 560 | 9555 | LSE | |
| 15:56:25 | 4826.5 | 41 | AT | 4826.0 | 4826.5 | Buy | 988 466 | 9554 | LSE | |
| 15:56:25 | 4826.5 | 117 | AT | 4826.0 | 4826.5 | Buy | 988 425 | 9553 | LSE | |
| 15:56:25 | 4826.5 | 39 | AT | 4826.0 | 4826.5 | Buy | 988 308 | 9552 | LSE | |
| 15:56:25 | 4826.5 | 76 | AT | 4826.0 | 4826.5 | Buy | 988 269 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
