Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:10 | 4856.5 | 584 | AT | 4856.5 | 4857.5 | Sell | 821 505 | 7551 | LSE | |
| 15:31:10 | 4856.5 | 34 | AT | 4856.5 | 4857.5 | Sell | 820 921 | 7550 | LSE | |
| 15:31:10 | 4856.5 | 103 | AT | 4856.5 | 4857.5 | Sell | 820 887 | 7549 | LSE | |
| 15:31:10 | 4856.5 | 50 | AT | 4856.5 | 4857.5 | Sell | 820 784 | 7548 | LSE | |
| 15:31:10 | 4856.5 | 101 | AT | 4856.5 | 4857.5 | Sell | 820 734 | 7547 | LSE | |
| 15:31:10 | 4856.5 | 103 | AT | 4856.5 | 4857.5 | Sell | 820 633 | 7546 | LSE | |
| 15:31:10 | 4857.0 | 408 | AT | 4857.0 | 4857.5 | Sell | 820 530 | 7545 | LSE | |
| 15:31:07 | 4857.5 | 72 | AT | 4857.0 | 4857.5 | Buy | 820 122 | 7544 | LSE | |
| 15:31:07 | 4857.5 | 88 | AT | 4857.0 | 4857.5 | Buy | 820 050 | 7543 | LSE | |
| 15:31:07 | 4857.0 | 88 | AT | 4856.5 | 4857.0 | Buy | 819 962 | 7542 | LSE | |
| 15:31:06 | 4856.5 | 66 | AT | 4855.5 | 4856.5 | Buy | 819 874 | 7541 | LSE | |
| 15:31:06 | 4856.5 | 22 | AT | 4855.5 | 4856.5 | Buy | 819 808 | 7540 | LSE | |
| 15:31:06 | 4856.5 | 131 | AT | 4855.5 | 4856.5 | Buy | 819 786 | 7539 | LSE | |
| 15:31:06 | 4856.5 | 17 | AT | 4855.5 | 4856.5 | Buy | 819 655 | 7538 | LSE | |
| 15:31:05 | 4856.0 | 97 | AT | 4855.0 | 4856.0 | Buy | 819 638 | 7537 | LSE | |
| 15:31:05 | 4856.0 | 200 | AT | 4855.0 | 4856.0 | Buy | 819 541 | 7536 | LSE | |
| 15:31:05 | 4855.5 | 62 | AT | 4854.0 | 4855.5 | Buy | 819 341 | 7535 | LSE | |
| 15:31:05 | 4855.5 | 22 | AT | 4854.0 | 4855.5 | Buy | 819 279 | 7534 | LSE | |
| 15:31:05 | 4855.5 | 43 | AT | 4854.0 | 4855.5 | Buy | 819 257 | 7533 | LSE | |
| 15:31:05 | 4855.5 | 41 | AT | 4854.0 | 4855.5 | Buy | 819 214 | 7532 | LSE | |
| 15:31:05 | 4855.5 | 14 | AT | 4854.0 | 4855.5 | Buy | 819 173 | 7531 | LSE | |
| 15:31:05 | 4855.5 | 120 | AT | 4854.0 | 4855.5 | Buy | 819 159 | 7530 | LSE | |
| 15:31:04 | 4855.5 | 17 | AT | 4854.0 | 4855.5 | Buy | 819 039 | 7529 | LSE | |
| 15:31:04 | 4855.5 | 63 | AT | 4854.0 | 4855.5 | Buy | 819 022 | 7528 | LSE | |
| 15:31:04 | 4855.5 | 90 | AT | 4854.0 | 4855.5 | Buy | 818 959 | 7527 | LSE | |
| 15:31:04 | 4855.5 | 78 | AT | 4854.0 | 4855.5 | Buy | 818 869 | 7526 | LSE | |
| 15:31:04 | 4855.5 | 64 | AT | 4854.0 | 4855.5 | Buy | 818 791 | 7525 | LSE | |
| 15:31:03 | 4855.5 | 36 | AT | 4855.5 | 4856.0 | Sell | 818 727 | 7524 | LSE | |
| 15:31:03 | 4855.5 | 117 | AT | 4854.5 | 4855.5 | Buy | 818 691 | 7523 | LSE | |
| 15:31:03 | 4855.5 | 34 | AT | 4854.5 | 4855.5 | Buy | 818 574 | 7522 | LSE | |
| 15:31:03 | 4855.5 | 22 | AT | 4854.5 | 4855.5 | Buy | 818 540 | 7521 | LSE | |
| 15:31:02 | 4854.5 | 30 | AT | 4854.0 | 4854.5 | Buy | 818 518 | 7520 | LSE | |
| 15:31:02 | 4855.0 | 57 | AT | 4853.5 | 4855.0 | Buy | 818 488 | 7519 | LSE | |
| 15:31:02 | 4855.0 | 4 | AT | 4853.5 | 4855.0 | Buy | 818 431 | 7518 | LSE | |
| 15:31:02 | 4855.0 | 54 | AT | 4853.5 | 4855.0 | Buy | 818 427 | 7517 | LSE | |
| 15:31:02 | 4855.0 | 61 | AT | 4853.5 | 4855.0 | Buy | 818 373 | 7516 | LSE | |
| 15:31:02 | 4855.0 | 71 | AT | 4853.5 | 4855.0 | Buy | 818 312 | 7515 | LSE | |
| 15:31:02 | 4855.0 | 152 | AT | 4853.5 | 4855.0 | Buy | 818 241 | 7514 | LSE | |
| 15:31:02 | 4855.0 | 94 | AT | 4853.5 | 4855.0 | Buy | 818 089 | 7513 | LSE | |
| 15:31:02 | 4854.5 | 61 | AT | 4853.5 | 4854.5 | Buy | 817 995 | 7512 | LSE | |
| 15:31:02 | 4854.5 | 65 | AT | 4853.0 | 4854.5 | Buy | 817 934 | 7511 | LSE | |
| 15:31:02 | 4854.5 | 143 | AT | 4853.0 | 4854.5 | Buy | 817 869 | 7510 | LSE | |
| 15:31:02 | 4854.5 | 96 | AT | 4853.0 | 4854.5 | Buy | 817 726 | 7509 | LSE | |
| 15:31:02 | 4854.5 | 64 | AT | 4853.0 | 4854.5 | Buy | 817 630 | 7508 | LSE | |
| 15:31:02 | 4854.5 | 166 | AT | 4853.0 | 4854.5 | Buy | 817 566 | 7507 | LSE | |
| 15:31:02 | 4854.0 | 36 | AT | 4853.0 | 4854.0 | Buy | 817 400 | 7506 | LSE | |
| 15:30:56 | 4853.975 | 952 | O | 4853.0 | 4854.0 | Buy | 817 364 | 7505 | LSE | |
| 15:30:55 | 4853.5 | 60 | AT | 4853.5 | 4854.0 | Sell | 816 412 | 7504 | LSE | |
| 15:30:55 | 4853.5 | 54 | AT | 4853.5 | 4854.0 | Sell | 816 352 | 7503 | LSE | |
| 15:30:55 | 4853.5 | 82 | AT | 4853.5 | 4854.0 | Sell | 816 298 | 7502 | LSE | |
| 15:30:55 | 4854.0 | 85 | AT | 4854.0 | 4855.0 | Sell | 816 216 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
